HKEX Ether Reference

HKEXETH
🏛️ Hong Kong →
4,466.11
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:28 3,207.29 3,207.29 3,204.60 3,204.60 0.0K
09:29 3,204.59 3,204.74 3,201.16 3,201.16 0.0K
09:30 3,202.29 3,202.29 3,199.37 3,199.44 0.0K
09:31 3,199.37 3,200.89 3,199.32 3,199.44 0.0K
09:32 3,198.65 3,201.15 3,198.65 3,198.72 0.0K
09:33 3,199.89 3,200.87 3,198.37 3,198.57 0.0K
09:34 3,199.00 3,203.02 3,199.00 3,202.15 0.0K
09:35 3,202.40 3,208.01 3,200.03 3,207.81 0.0K
09:36 3,207.72 3,209.66 3,205.72 3,209.03 0.0K
09:37 3,209.39 3,209.39 3,204.41 3,206.05 0.0K
09:38 3,205.54 3,211.14 3,205.54 3,211.14 0.0K
09:39 3,210.58 3,212.44 3,210.58 3,212.44 0.0K
09:40 3,213.52 3,215.52 3,212.81 3,214.10 0.0K
09:41 3,213.92 3,213.92 3,209.38 3,209.61 0.0K
09:42 3,209.16 3,209.48 3,207.77 3,209.21 0.0K
09:43 3,208.32 3,208.32 3,204.04 3,204.36 0.0K
09:44 3,204.08 3,205.49 3,202.73 3,202.73 0.0K
09:45 3,203.20 3,203.20 3,201.13 3,201.13 0.0K
09:46 3,201.29 3,205.00 3,201.29 3,204.39 0.0K
09:47 3,203.68 3,205.33 3,203.41 3,205.33 0.0K
09:48 3,206.04 3,207.63 3,203.47 3,203.87 0.0K
09:49 3,204.86 3,206.58 3,203.23 3,205.88 0.0K
09:50 3,206.22 3,208.61 3,204.53 3,208.61 0.0K
09:51 3,209.09 3,211.19 3,207.80 3,210.82 0.0K
09:52 3,211.16 3,211.16 3,208.15 3,209.19 0.0K
09:53 3,208.89 3,210.26 3,207.92 3,210.26 0.0K
09:54 3,209.98 3,209.98 3,206.80 3,207.25 0.0K
09:55 3,206.61 3,206.61 3,203.19 3,203.26 0.0K
09:56 3,203.13 3,205.29 3,202.94 3,205.29 0.0K
09:57 3,205.98 3,206.26 3,199.38 3,199.38 0.0K
09:58 3,199.02 3,200.09 3,196.75 3,196.75 0.0K
09:59 3,196.68 3,197.49 3,193.82 3,193.82 0.0K
10:00 3,193.59 3,193.59 3,175.75 3,178.97 0.0K
10:01 3,176.01 3,182.83 3,173.56 3,178.56 0.0K
10:02 3,178.66 3,179.05 3,163.55 3,165.25 0.0K
10:03 3,167.51 3,176.38 3,167.51 3,176.14 0.0K
10:04 3,174.86 3,184.47 3,174.86 3,183.05 0.0K
10:05 3,183.32 3,189.79 3,182.99 3,189.79 0.0K
10:06 3,189.48 3,190.43 3,186.58 3,187.06 0.0K
10:07 3,186.07 3,187.16 3,180.78 3,182.17 0.0K
10:08 3,181.42 3,181.42 3,177.83 3,178.83 0.0K
10:09 3,179.91 3,185.33 3,179.91 3,183.29 0.0K
10:10 3,183.30 3,184.38 3,179.02 3,183.19 0.0K
10:11 3,183.66 3,184.64 3,181.15 3,182.83 0.0K
10:12 3,183.45 3,188.79 3,183.35 3,188.79 0.0K
10:13 3,188.78 3,191.14 3,187.40 3,190.68 0.0K
10:14 3,190.74 3,190.74 3,188.39 3,189.64 0.0K
10:15 3,189.18 3,193.23 3,188.19 3,192.69 0.0K
10:16 3,192.41 3,192.41 3,182.14 3,183.11 0.0K
10:17 3,182.20 3,182.60 3,179.25 3,179.25 0.0K
10:18 3,179.09 3,180.20 3,177.60 3,179.13 0.0K
10:19 3,178.62 3,179.81 3,174.06 3,174.89 0.0K
10:20 3,175.77 3,181.95 3,175.77 3,181.95 0.0K
10:21 3,181.85 3,181.85 3,175.14 3,175.74 0.0K
10:22 3,175.39 3,187.09 3,175.39 3,186.52 0.0K
10:23 3,186.27 3,186.27 3,181.14 3,181.82 0.0K
10:24 3,182.27 3,185.39 3,182.27 3,183.90 0.0K
10:25 3,184.52 3,184.52 3,181.10 3,181.31 0.0K
10:26 3,181.75 3,184.73 3,181.75 3,182.97 0.0K
10:27 3,182.35 3,182.35 3,179.92 3,181.05 0.0K
10:28 3,180.64 3,182.30 3,180.02 3,180.59 0.0K
10:29 3,180.28 3,180.28 3,176.18 3,176.18 0.0K
10:30 3,176.40 3,177.56 3,175.65 3,175.69 0.0K
10:31 3,175.43 3,175.43 3,170.50 3,172.13 0.0K
10:32 3,172.84 3,175.24 3,167.86 3,169.70 0.0K
10:33 3,172.43 3,175.19 3,164.20 3,164.53 0.0K
10:34 3,164.84 3,172.28 3,164.84 3,171.73 0.0K
10:35 3,171.62 3,173.03 3,170.05 3,171.57 0.0K
10:36 3,171.64 3,175.41 3,170.68 3,175.04 0.0K
10:37 3,173.60 3,175.95 3,173.06 3,175.95 0.0K
10:38 3,175.97 3,177.31 3,170.98 3,177.31 0.0K
10:39 3,176.89 3,177.73 3,173.69 3,173.93 0.0K
10:40 3,174.14 3,178.50 3,172.75 3,178.50 0.0K
10:41 3,179.27 3,181.42 3,175.59 3,181.15 0.0K
10:42 3,181.13 3,181.35 3,175.37 3,176.83 0.0K
10:43 3,175.52 3,179.58 3,175.42 3,179.15 0.0K
10:44 3,179.76 3,180.09 3,178.64 3,178.88 0.0K
10:45 3,178.97 3,179.40 3,174.85 3,174.85 0.0K
10:46 3,174.64 3,177.20 3,174.38 3,175.79 0.0K
10:47 3,176.58 3,176.58 3,169.17 3,170.08 0.0K
10:48 3,170.66 3,174.23 3,170.66 3,172.48 0.0K
10:49 3,173.35 3,173.35 3,168.81 3,170.99 0.0K
10:50 3,171.19 3,175.47 3,169.07 3,174.21 0.0K
10:51 3,173.52 3,173.52 3,167.51 3,171.05 0.0K
10:52 3,170.94 3,174.59 3,170.94 3,173.36 0.0K
10:53 3,173.32 3,174.66 3,171.05 3,174.66 0.0K
10:54 3,174.38 3,174.93 3,172.50 3,174.65 0.0K
10:55 3,174.57 3,174.91 3,170.23 3,171.28 0.0K
10:56 3,171.27 3,171.72 3,168.53 3,170.28 0.0K
10:57 3,170.31 3,170.31 3,165.17 3,165.86 0.0K
10:58 3,166.43 3,166.83 3,165.70 3,166.21 0.0K
10:59 3,165.57 3,168.64 3,165.57 3,168.64 0.0K
11:00 3,168.34 3,168.34 3,164.60 3,166.54 0.0K
11:01 3,166.94 3,166.94 3,160.35 3,165.59 0.0K
11:02 3,167.96 3,169.58 3,164.62 3,169.58 0.0K
11:03 3,171.30 3,173.34 3,168.28 3,173.34 0.0K
11:04 3,174.12 3,175.76 3,172.29 3,175.30 0.0K
11:05 3,176.21 3,176.81 3,175.35 3,176.34 0.0K
11:06 3,175.48 3,175.98 3,172.25 3,173.85 0.0K
11:07 3,173.71 3,177.01 3,172.29 3,176.37 0.0K
11:08 3,176.57 3,178.72 3,176.13 3,178.57 0.0K
11:09 3,178.57 3,178.57 3,177.06 3,177.91 0.0K
11:10 3,178.02 3,179.28 3,177.28 3,179.28 0.0K
11:11 3,180.19 3,183.28 3,180.11 3,183.14 0.0K
11:12 3,183.66 3,184.98 3,182.75 3,184.03 0.0K
11:13 3,183.89 3,183.91 3,182.91 3,183.81 0.0K
11:14 3,183.63 3,184.99 3,183.63 3,184.77 0.0K
11:15 3,185.33 3,187.45 3,184.60 3,186.83 0.0K
11:16 3,186.83 3,186.83 3,184.24 3,185.65 0.0K
11:17 3,185.65 3,186.85 3,185.37 3,186.85 0.0K
11:18 3,187.18 3,190.31 3,187.04 3,189.93 0.0K
11:19 3,189.85 3,191.04 3,189.85 3,191.04 0.0K
11:20 3,191.46 3,193.97 3,191.34 3,193.67 0.0K
11:21 3,194.47 3,194.47 3,190.65 3,190.65 0.0K
11:22 3,190.65 3,191.22 3,189.59 3,191.22 0.0K
11:23 3,191.79 3,196.72 3,191.21 3,196.72 0.0K
11:24 3,196.39 3,196.39 3,191.03 3,191.19 0.0K
11:25 3,191.17 3,191.78 3,190.40 3,190.63 0.0K
11:26 3,190.91 3,191.18 3,189.99 3,190.45 0.0K
11:27 3,190.55 3,190.91 3,187.61 3,187.62 0.0K
11:28 3,187.60 3,190.14 3,187.60 3,190.14 0.0K
11:29 3,189.99 3,192.17 3,189.66 3,190.11 0.0K
11:30 3,190.11 3,190.11 3,184.09 3,185.02 0.0K
11:31 3,184.33 3,185.39 3,183.04 3,183.04 0.0K
11:32 3,182.90 3,184.05 3,181.13 3,183.01 0.0K
11:33 3,182.22 3,183.44 3,181.93 3,182.92 0.0K
11:34 3,182.69 3,183.50 3,181.53 3,181.90 0.0K
11:35 3,181.90 3,184.11 3,181.75 3,184.11 0.0K
11:36 3,184.11 3,184.95 3,182.33 3,183.50 0.0K
11:37 3,183.50 3,184.33 3,181.96 3,182.87 0.0K
11:38 3,183.24 3,183.60 3,182.17 3,182.96 0.0K
11:39 3,182.90 3,182.98 3,182.07 3,182.97 0.0K
11:40 3,183.11 3,184.22 3,182.44 3,183.40 0.0K
11:41 3,183.39 3,183.58 3,181.72 3,181.87 0.0K
11:42 3,181.86 3,183.23 3,181.71 3,183.23 0.0K
11:43 3,183.15 3,184.55 3,181.43 3,184.55 0.0K
11:44 3,184.55 3,184.55 3,182.45 3,183.91 0.0K
11:45 3,183.91 3,186.13 3,183.90 3,184.70 0.0K
11:46 3,184.22 3,184.22 3,181.86 3,182.39 0.0K
11:47 3,182.28 3,182.28 3,180.98 3,181.54 0.0K
11:48 3,181.53 3,182.61 3,180.85 3,180.85 0.0K
11:49 3,180.86 3,182.72 3,180.86 3,181.27 0.0K
11:50 3,181.35 3,183.54 3,180.17 3,183.54 0.0K
11:51 3,183.47 3,183.47 3,177.58 3,177.76 0.0K
11:52 3,177.56 3,179.28 3,177.00 3,178.95 0.0K
11:53 3,178.89 3,178.89 3,177.27 3,178.32 0.0K
11:54 3,178.32 3,178.72 3,176.94 3,177.89 0.0K
11:55 3,177.93 3,181.08 3,177.39 3,181.08 0.0K
11:56 3,180.69 3,181.70 3,180.68 3,181.08 0.0K
11:57 3,181.07 3,181.47 3,180.97 3,181.01 0.0K
11:58 3,181.29 3,183.28 3,180.98 3,182.65 0.0K
11:59 3,182.76 3,182.76 3,181.70 3,182.33 0.0K
12:00 3,182.30 3,182.30 3,177.69 3,178.82 0.0K
12:01 3,178.48 3,178.48 3,177.21 3,177.21 0.0K
12:02 3,177.05 3,178.45 3,176.18 3,178.20 0.0K
12:03 3,177.97 3,178.08 3,173.53 3,173.90 0.0K
12:04 3,173.93 3,174.35 3,172.83 3,172.83 0.0K
12:05 3,172.66 3,173.51 3,171.14 3,171.14 0.0K
12:06 3,171.38 3,173.07 3,171.38 3,172.78 0.0K
12:07 3,171.97 3,173.37 3,171.75 3,172.28 0.0K
12:08 3,172.38 3,172.38 3,167.96 3,168.23 0.0K
12:09 3,168.16 3,169.21 3,167.51 3,169.08 0.0K
12:10 3,169.94 3,169.94 3,168.15 3,168.93 0.0K
12:11 3,169.46 3,170.13 3,167.88 3,167.88 0.0K
12:12 3,167.93 3,167.93 3,165.51 3,166.54 0.0K
12:13 3,166.85 3,170.60 3,166.37 3,170.54 0.0K
12:14 3,170.62 3,170.62 3,166.22 3,166.43 0.0K
12:15 3,166.46 3,168.56 3,165.66 3,167.70 0.0K
12:16 3,167.91 3,168.11 3,165.90 3,166.86 0.0K
12:17 3,167.50 3,170.87 3,167.41 3,167.95 0.0K
12:18 3,167.94 3,167.94 3,154.83 3,156.30 0.0K
12:19 3,156.70 3,160.51 3,156.70 3,158.87 0.0K
12:20 3,159.04 3,159.84 3,154.55 3,159.71 0.0K
12:21 3,159.72 3,162.22 3,157.75 3,159.14 0.0K
12:22 3,158.76 3,160.27 3,157.07 3,160.27 0.0K
12:23 3,160.43 3,165.23 3,160.07 3,164.37 0.0K
12:24 3,164.28 3,165.00 3,162.75 3,162.84 0.0K
12:25 3,163.18 3,163.78 3,161.47 3,161.47 0.0K
12:26 3,161.67 3,164.76 3,161.22 3,163.22 0.0K
12:27 3,163.55 3,164.04 3,163.29 3,163.50 0.0K
12:28 3,163.74 3,165.25 3,163.25 3,164.97 0.0K
12:29 3,165.18 3,165.75 3,164.43 3,164.77 0.0K
12:30 3,164.55 3,164.86 3,163.30 3,163.75 0.0K
12:31 3,163.72 3,166.03 3,163.17 3,165.22 0.0K
12:32 3,165.61 3,165.61 3,160.08 3,160.08 0.0K
12:33 3,160.08 3,161.40 3,157.51 3,157.97 0.0K
12:34 3,158.58 3,164.76 3,158.58 3,164.76 0.0K
12:35 3,164.82 3,165.94 3,163.66 3,165.78 0.0K
12:36 3,165.91 3,167.44 3,164.82 3,164.82 0.0K
12:37 3,164.24 3,164.24 3,161.26 3,162.27 0.0K
12:38 3,162.87 3,164.23 3,160.78 3,164.23 0.0K
12:39 3,163.78 3,163.78 3,159.72 3,161.79 0.0K
12:40 3,161.54 3,163.30 3,159.30 3,159.30 0.0K
12:41 3,158.41 3,163.18 3,158.41 3,161.48 0.0K
12:42 3,161.46 3,163.19 3,159.62 3,161.77 0.0K
12:43 3,161.40 3,163.38 3,160.73 3,162.91 0.0K
12:44 3,163.21 3,164.91 3,162.56 3,164.91 0.0K
12:45 3,164.52 3,165.45 3,161.57 3,164.41 0.0K
12:46 3,164.41 3,165.64 3,163.64 3,163.96 0.0K
12:47 3,164.20 3,165.21 3,162.24 3,164.10 0.0K
12:48 3,163.86 3,164.78 3,162.80 3,164.78 0.0K
12:49 3,164.64 3,164.64 3,159.44 3,159.44 0.0K
12:50 3,159.04 3,159.84 3,158.09 3,158.09 0.0K
12:51 3,157.35 3,159.42 3,155.79 3,155.79 0.0K
12:52 3,155.54 3,157.06 3,154.92 3,155.50 0.0K
12:53 3,156.26 3,158.55 3,156.22 3,157.30 0.0K
12:54 3,157.65 3,158.32 3,156.80 3,157.89 0.0K
12:55 3,158.40 3,158.88 3,155.84 3,155.84 0.0K
12:56 3,155.80 3,156.92 3,155.40 3,155.79 0.0K
12:57 3,156.23 3,158.46 3,156.23 3,156.70 0.0K
12:58 3,157.14 3,157.78 3,156.15 3,156.15 0.0K
12:59 3,155.87 3,156.97 3,155.65 3,155.65 0.0K
13:00 3,155.47 3,157.45 3,154.77 3,155.41 0.0K
13:01 3,155.53 3,156.03 3,152.46 3,153.21 0.0K
13:02 3,153.07 3,157.19 3,152.87 3,157.19 0.0K
13:03 3,157.12 3,161.68 3,156.88 3,159.38 0.0K
13:04 3,157.97 3,157.97 3,152.89 3,152.89 0.0K
13:05 3,153.02 3,155.34 3,153.02 3,155.34 0.0K
13:06 3,155.34 3,158.69 3,154.14 3,158.69 0.0K
13:07 3,158.55 3,160.49 3,157.95 3,159.62 0.0K
13:08 3,159.38 3,159.78 3,154.30 3,154.30 0.0K
13:09 3,152.72 3,155.37 3,152.41 3,154.94 0.0K
13:10 3,154.97 3,155.42 3,153.42 3,153.64 0.0K
13:11 3,153.27 3,153.82 3,150.11 3,150.29 0.0K
13:12 3,149.77 3,153.03 3,149.27 3,149.27 0.0K
13:13 3,149.57 3,150.40 3,148.76 3,148.76 0.0K
13:14 3,147.84 3,150.72 3,147.64 3,147.88 0.0K
13:15 3,147.94 3,150.72 3,147.94 3,149.29 0.0K
13:16 3,149.78 3,152.30 3,149.78 3,152.30 0.0K
13:17 3,153.04 3,153.21 3,150.43 3,150.88 0.0K
13:18 3,150.78 3,152.32 3,150.78 3,151.61 0.0K
13:19 3,152.16 3,156.27 3,152.11 3,156.27 0.0K
13:20 3,156.64 3,158.35 3,156.64 3,157.53 0.0K
13:21 3,157.79 3,158.06 3,153.63 3,154.42 0.0K
13:22 3,154.34 3,154.47 3,152.05 3,152.54 0.0K
13:23 3,152.23 3,152.73 3,150.78 3,152.67 0.0K
13:24 3,152.75 3,154.02 3,150.47 3,150.92 0.0K
13:25 3,150.91 3,152.40 3,149.57 3,152.26 0.0K
13:26 3,151.69 3,151.88 3,149.60 3,150.26 0.0K
13:27 3,150.38 3,153.24 3,149.97 3,153.24 0.0K
13:28 3,153.51 3,155.47 3,152.50 3,155.47 0.0K
13:29 3,155.64 3,155.64 3,153.48 3,153.87 0.0K
13:30 3,154.04 3,154.04 3,151.92 3,151.94 0.0K
13:31 3,152.12 3,152.12 3,146.98 3,147.37 0.0K
13:32 3,147.11 3,147.72 3,145.39 3,146.79 0.0K
13:33 3,146.92 3,148.95 3,146.92 3,147.90 0.0K
13:34 3,147.88 3,148.66 3,147.55 3,148.66 0.0K
13:35 3,148.62 3,150.24 3,147.63 3,150.24 0.0K
13:36 3,150.08 3,153.11 3,149.12 3,153.11 0.0K
13:37 3,153.11 3,153.16 3,151.00 3,151.00 0.0K
13:38 3,150.95 3,150.95 3,140.86 3,143.11 0.0K
13:39 3,142.80 3,143.31 3,137.10 3,137.99 0.0K
13:40 3,137.55 3,137.96 3,133.90 3,133.90 0.0K
13:41 3,134.55 3,136.65 3,131.57 3,132.59 0.0K
13:42 3,132.45 3,139.42 3,131.54 3,138.66 0.0K
13:43 3,137.63 3,137.81 3,133.95 3,137.61 0.0K
13:44 3,137.13 3,142.10 3,136.64 3,139.14 0.0K
13:45 3,139.53 3,139.53 3,135.83 3,136.24 0.0K
13:46 3,136.52 3,137.69 3,135.81 3,135.91 0.0K
13:47 3,135.62 3,135.62 3,131.07 3,132.46 0.0K
13:48 3,132.31 3,133.75 3,126.53 3,126.53 0.0K
13:49 3,126.85 3,127.04 3,121.95 3,123.48 0.0K
13:50 3,123.12 3,123.92 3,118.73 3,118.73 0.0K
13:51 3,118.22 3,119.59 3,114.22 3,116.72 0.0K
13:52 3,116.38 3,120.73 3,116.38 3,117.60 0.0K
13:53 3,117.31 3,119.12 3,115.92 3,118.65 0.0K
13:54 3,117.35 3,122.89 3,116.88 3,122.89 0.0K
13:55 3,122.61 3,129.22 3,122.04 3,128.21 0.0K
13:56 3,128.75 3,130.34 3,127.03 3,130.34 0.0K
13:57 3,131.73 3,134.77 3,130.66 3,134.77 0.0K
13:58 3,134.89 3,139.31 3,134.89 3,139.28 0.0K
13:59 3,138.47 3,139.23 3,137.46 3,139.19 0.0K
14:00 3,139.06 3,139.06 3,135.45 3,135.89 0.0K
14:01 3,134.95 3,139.29 3,132.99 3,138.57 0.0K
14:02 3,138.57 3,141.23 3,136.90 3,141.21 0.0K
14:03 3,141.12 3,141.77 3,140.22 3,141.28 0.0K
14:04 3,140.98 3,142.22 3,140.97 3,141.09 0.0K
14:05 3,141.25 3,144.13 3,140.63 3,144.13 0.0K
14:06 3,143.87 3,146.35 3,143.36 3,146.35 0.0K
14:07 3,146.35 3,146.35 3,144.14 3,146.14 0.0K
14:08 3,145.93 3,146.76 3,145.34 3,145.58 0.0K
14:09 3,145.92 3,147.85 3,145.92 3,147.80 0.0K
14:10 3,147.62 3,147.63 3,145.67 3,146.77 0.0K
14:11 3,146.77 3,146.84 3,143.18 3,143.68 0.0K
14:12 3,142.91 3,143.30 3,135.91 3,135.91 0.0K
14:13 3,134.32 3,134.32 3,128.78 3,130.44 0.0K
14:14 3,130.82 3,130.82 3,125.29 3,126.08 0.0K
14:15 3,125.31 3,125.72 3,120.12 3,120.78 0.0K
14:16 3,120.50 3,121.16 3,107.56 3,107.56 0.0K
14:17 3,108.36 3,114.95 3,104.97 3,114.95 0.0K
14:18 3,114.17 3,114.17 3,104.60 3,106.13 0.0K
14:19 3,106.35 3,106.48 3,102.91 3,103.42 0.0K
14:20 3,103.72 3,107.56 3,102.29 3,107.45 0.0K
14:21 3,107.95 3,107.95 3,104.96 3,106.91 0.0K
14:22 3,107.78 3,107.78 3,104.44 3,106.00 0.0K
14:23 3,105.22 3,109.82 3,104.60 3,109.27 0.0K
14:24 3,109.29 3,115.78 3,109.29 3,114.68 0.0K
14:25 3,114.19 3,116.02 3,113.83 3,115.67 0.0K
14:26 3,115.31 3,116.37 3,112.74 3,113.62 0.0K
14:27 3,113.54 3,117.85 3,113.54 3,116.67 0.0K
14:28 3,116.62 3,119.05 3,116.08 3,119.05 0.0K
14:29 3,119.19 3,119.19 3,115.89 3,116.06 0.0K
14:30 3,115.88 3,115.88 3,109.90 3,109.90 0.0K
14:31 3,108.72 3,113.50 3,107.71 3,112.17 0.0K
14:32 3,111.57 3,116.84 3,111.00 3,115.62 0.0K
14:33 3,115.60 3,116.71 3,113.31 3,116.16 0.0K
14:34 3,116.61 3,118.02 3,115.95 3,118.02 0.0K
14:35 3,117.56 3,117.56 3,110.82 3,110.90 0.0K
14:36 3,110.85 3,112.10 3,107.54 3,107.54 0.0K
14:37 3,106.76 3,107.22 3,094.88 3,099.37 0.0K
14:38 3,098.77 3,113.42 3,098.77 3,111.12 0.0K
14:39 3,111.52 3,112.26 3,104.00 3,104.12 0.0K
14:40 3,104.25 3,107.50 3,101.85 3,101.85 0.0K
14:41 3,102.88 3,102.88 3,092.51 3,098.93 0.0K
14:42 3,098.72 3,101.10 3,091.92 3,091.92 0.0K
14:43 3,092.17 3,093.59 3,085.68 3,087.68 0.0K
14:44 3,086.77 3,092.58 3,085.42 3,091.09 0.0K
14:45 3,091.81 3,095.84 3,086.62 3,086.66 0.0K
14:46 3,086.81 3,089.43 3,083.02 3,083.32 0.0K
14:47 3,083.54 3,095.60 3,083.54 3,089.99 0.0K
14:48 3,090.66 3,101.81 3,090.66 3,100.77 0.0K
14:49 3,102.14 3,102.14 3,082.71 3,082.71 0.0K
14:50 3,082.52 3,087.37 3,082.52 3,085.84 0.0K
14:51 3,085.84 3,095.02 3,085.84 3,089.62 0.0K
14:52 3,087.10 3,090.06 3,083.24 3,090.06 0.0K
14:53 3,088.92 3,094.47 3,088.92 3,092.52 0.0K
14:54 3,093.29 3,093.30 3,089.60 3,090.51 0.0K
14:55 3,089.53 3,089.53 3,082.08 3,082.08 0.0K
14:56 3,083.16 3,086.72 3,082.26 3,085.64 0.0K
14:57 3,083.49 3,084.66 3,082.43 3,083.99 0.0K
14:58 3,083.44 3,083.44 3,077.66 3,078.69 0.0K
14:59 3,079.73 3,083.18 3,078.82 3,082.35 0.0K
15:00 3,081.67 3,087.33 3,081.67 3,087.33 0.0K
15:01 3,088.03 3,089.03 3,079.10 3,079.10 0.0K
15:02 3,076.89 3,087.38 3,076.89 3,086.70 0.0K
15:03 3,086.46 3,087.44 3,085.50 3,086.86 0.0K
15:04 3,086.82 3,086.82 3,078.29 3,082.67 0.0K
15:05 3,082.74 3,088.30 3,082.74 3,087.27 0.0K
15:06 3,087.61 3,088.40 3,081.50 3,082.65 0.0K
15:07 3,082.11 3,082.11 3,079.73 3,080.04 0.0K
15:08 3,079.87 3,085.86 3,078.93 3,085.21 0.0K
15:09 3,084.47 3,084.47 3,077.59 3,078.37 0.0K
15:10 3,077.98 3,085.69 3,077.98 3,084.70 0.0K
15:11 3,085.75 3,086.17 3,081.85 3,084.38 0.0K
15:12 3,085.28 3,087.53 3,082.94 3,083.72 0.0K
15:13 3,082.50 3,086.89 3,082.18 3,084.85 0.0K
15:14 3,085.15 3,085.15 3,079.92 3,081.55 0.0K
15:15 3,081.55 3,082.64 3,079.98 3,080.72 0.0K
15:16 3,079.20 3,081.15 3,072.50 3,074.64 0.0K
15:17 3,074.76 3,080.68 3,074.76 3,075.59 0.0K
15:18 3,075.60 3,075.60 3,063.78 3,063.78 0.0K
15:19 3,063.35 3,069.13 3,051.15 3,053.05 0.0K
15:20 3,051.99 3,054.18 3,033.97 3,037.81 0.0K
15:21 3,043.33 3,053.08 3,040.61 3,046.66 0.0K
15:22 3,044.54 3,054.07 3,044.43 3,054.07 0.0K
15:23 3,053.38 3,066.65 3,046.59 3,066.40 0.0K
15:24 3,066.78 3,067.39 3,057.19 3,060.90 0.0K
15:25 3,061.50 3,066.47 3,061.50 3,063.87 0.0K
15:26 3,064.48 3,064.58 3,057.51 3,059.11 0.0K
15:27 3,058.48 3,059.23 3,048.96 3,050.10 0.0K
15:28 3,050.54 3,051.04 3,035.05 3,035.05 0.0K
15:29 3,033.17 3,041.23 3,021.39 3,023.35 0.0K
15:30 3,024.67 3,043.45 3,024.67 3,043.45 0.0K
15:31 3,043.05 3,049.87 3,042.07 3,046.65 0.0K
15:32 3,047.37 3,054.75 3,045.73 3,045.74 0.0K
15:33 3,044.62 3,052.76 3,042.18 3,051.79 0.0K
15:34 3,051.90 3,057.98 3,048.00 3,057.86 0.0K
15:35 3,056.84 3,062.18 3,056.84 3,062.13 0.0K
15:36 3,062.22 3,065.28 3,055.22 3,056.38 0.0K
15:37 3,055.31 3,060.07 3,051.11 3,059.71 0.0K
15:38 3,058.85 3,060.44 3,057.29 3,060.40 0.0K
15:39 3,059.53 3,060.38 3,054.36 3,059.77 0.0K
15:40 3,059.39 3,063.90 3,059.39 3,063.85 0.0K
15:41 3,064.38 3,065.66 3,062.04 3,065.10 0.0K
15:42 3,066.69 3,070.21 3,066.69 3,070.21 0.0K
15:43 3,071.82 3,076.49 3,071.49 3,076.46 0.0K
15:44 3,076.37 3,078.57 3,074.36 3,076.36 0.0K
15:45 3,075.90 3,075.90 3,065.47 3,065.47 0.0K
15:46 3,065.78 3,068.91 3,063.80 3,068.91 0.0K
15:47 3,068.08 3,076.07 3,068.08 3,076.07 0.0K
15:48 3,076.20 3,076.20 3,070.46 3,071.45 0.0K
15:49 3,071.67 3,073.62 3,070.47 3,073.62 0.0K
15:50 3,073.20 3,078.42 3,070.54 3,078.42 0.0K
15:51 3,079.34 3,080.06 3,076.42 3,079.02 0.0K
15:52 3,079.43 3,079.43 3,078.41 3,078.43 0.0K
15:53 3,078.71 3,080.01 3,077.35 3,079.52 0.0K
15:54 3,079.42 3,079.48 3,078.44 3,078.44 0.0K
15:55 3,078.40 3,081.87 3,076.72 3,081.16 0.0K
15:56 3,081.56 3,081.56 3,072.88 3,075.45 0.0K
15:57 3,075.10 3,075.10 3,071.75 3,073.73 0.0K
15:58 3,074.19 3,074.19 3,071.52 3,072.29 0.0K
15:59 3,071.48 3,071.48 3,068.75 3,069.68 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles