HKEX Ether Reference

HKEXETH
🏛️ Hong Kong →
4,466.11
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:28 3,309.57 3,313.57 3,309.57 3,313.49 0.0K
09:29 3,314.53 3,318.33 3,314.53 3,318.33 0.0K
09:30 3,317.91 3,321.31 3,317.19 3,319.22 0.0K
09:31 3,318.89 3,318.89 3,315.06 3,317.69 0.0K
09:32 3,319.88 3,321.34 3,319.48 3,320.11 0.0K
09:33 3,320.76 3,321.85 3,317.97 3,321.85 0.0K
09:34 3,321.80 3,322.25 3,319.10 3,319.34 0.0K
09:35 3,319.36 3,324.22 3,318.88 3,323.27 0.0K
09:36 3,323.30 3,325.64 3,322.98 3,325.64 0.0K
09:37 3,325.06 3,325.06 3,318.68 3,319.71 0.0K
09:38 3,319.68 3,319.68 3,317.49 3,318.30 0.0K
09:39 3,319.04 3,319.22 3,314.40 3,314.40 0.0K
09:40 3,314.47 3,316.08 3,313.97 3,316.05 0.0K
09:41 3,316.12 3,317.22 3,314.15 3,314.48 0.0K
09:42 3,313.80 3,313.80 3,309.53 3,310.97 0.0K
09:43 3,310.31 3,310.88 3,308.98 3,309.28 0.0K
09:44 3,309.51 3,309.76 3,306.95 3,308.94 0.0K
09:45 3,308.73 3,310.50 3,307.10 3,307.88 0.0K
09:46 3,307.64 3,309.14 3,305.99 3,305.99 0.0K
09:47 3,307.12 3,307.36 3,305.44 3,305.68 0.0K
09:48 3,306.06 3,308.09 3,304.21 3,304.21 0.0K
09:49 3,304.06 3,304.06 3,302.64 3,302.93 0.0K
09:50 3,303.17 3,304.21 3,302.07 3,303.61 0.0K
09:51 3,303.67 3,304.80 3,303.57 3,303.79 0.0K
09:52 3,303.09 3,303.09 3,300.18 3,301.66 0.0K
09:53 3,301.66 3,301.66 3,293.56 3,295.35 0.0K
09:54 3,294.41 3,294.41 3,287.97 3,287.97 0.0K
09:55 3,288.16 3,288.58 3,285.62 3,288.58 0.0K
09:56 3,288.51 3,290.99 3,287.69 3,290.45 0.0K
09:57 3,290.82 3,291.58 3,289.01 3,291.50 0.0K
09:58 3,291.01 3,297.33 3,291.01 3,297.33 0.0K
09:59 3,297.35 3,297.79 3,296.58 3,296.67 0.0K
10:00 3,296.85 3,300.90 3,296.85 3,300.90 0.0K
10:01 3,300.53 3,300.53 3,296.41 3,297.04 0.0K
10:02 3,296.59 3,296.59 3,290.48 3,290.84 0.0K
10:03 3,290.87 3,294.11 3,290.11 3,290.11 0.0K
10:04 3,289.74 3,293.86 3,289.54 3,293.52 0.0K
10:05 3,293.48 3,296.14 3,291.50 3,291.74 0.0K
10:06 3,292.28 3,300.16 3,291.73 3,300.16 0.0K
10:07 3,300.07 3,302.65 3,299.44 3,302.65 0.0K
10:08 3,302.64 3,304.37 3,301.34 3,301.34 0.0K
10:09 3,301.77 3,301.77 3,298.17 3,300.20 0.0K
10:10 3,300.43 3,302.05 3,299.00 3,299.02 0.0K
10:11 3,299.11 3,300.00 3,297.21 3,300.00 0.0K
10:12 3,300.84 3,304.65 3,300.84 3,304.60 0.0K
10:13 3,305.23 3,305.23 3,302.51 3,303.49 0.0K
10:14 3,303.61 3,306.15 3,303.26 3,306.15 0.0K
10:15 3,306.13 3,308.13 3,305.87 3,307.91 0.0K
10:16 3,307.79 3,310.87 3,307.76 3,310.62 0.0K
10:17 3,311.26 3,312.53 3,309.94 3,310.56 0.0K
10:18 3,310.42 3,312.42 3,309.58 3,309.61 0.0K
10:19 3,310.12 3,311.85 3,308.78 3,308.78 0.0K
10:20 3,308.65 3,309.10 3,304.85 3,305.60 0.0K
10:21 3,305.30 3,307.96 3,305.25 3,307.93 0.0K
10:22 3,307.17 3,307.17 3,303.39 3,304.08 0.0K
10:23 3,304.16 3,304.57 3,302.86 3,304.49 0.0K
10:24 3,303.80 3,305.33 3,301.80 3,305.33 0.0K
10:25 3,305.43 3,307.19 3,305.10 3,306.23 0.0K
10:26 3,306.10 3,306.10 3,302.79 3,305.27 0.0K
10:27 3,305.21 3,306.12 3,304.25 3,306.03 0.0K
10:28 3,306.33 3,306.52 3,304.46 3,306.52 0.0K
10:29 3,306.15 3,306.45 3,304.46 3,306.45 0.0K
10:30 3,306.08 3,308.11 3,306.06 3,306.92 0.0K
10:31 3,307.79 3,308.34 3,303.43 3,307.61 0.0K
10:32 3,308.30 3,309.15 3,307.79 3,308.85 0.0K
10:33 3,308.80 3,311.09 3,308.80 3,310.34 0.0K
10:34 3,310.33 3,310.33 3,308.36 3,308.36 0.0K
10:35 3,308.40 3,308.52 3,305.11 3,305.11 0.0K
10:36 3,305.92 3,309.03 3,305.91 3,308.06 0.0K
10:37 3,307.95 3,308.63 3,306.26 3,308.52 0.0K
10:38 3,309.17 3,309.23 3,306.23 3,306.66 0.0K
10:39 3,306.72 3,309.53 3,306.72 3,309.17 0.0K
10:40 3,309.13 3,309.75 3,303.49 3,304.32 0.0K
10:41 3,304.73 3,305.92 3,303.08 3,305.92 0.0K
10:42 3,306.03 3,306.03 3,303.32 3,304.22 0.0K
10:43 3,303.99 3,307.00 3,303.92 3,305.92 0.0K
10:44 3,306.14 3,306.14 3,304.11 3,304.28 0.0K
10:45 3,303.95 3,304.19 3,299.17 3,299.38 0.0K
10:46 3,299.21 3,299.91 3,296.67 3,296.67 0.0K
10:47 3,295.37 3,295.37 3,281.66 3,283.55 0.0K
10:48 3,283.24 3,285.63 3,282.47 3,285.28 0.0K
10:49 3,285.06 3,287.48 3,285.06 3,287.48 0.0K
10:50 3,286.88 3,289.01 3,286.88 3,289.01 0.0K
10:51 3,290.18 3,296.64 3,290.18 3,293.82 0.0K
10:52 3,293.75 3,294.27 3,291.84 3,292.41 0.0K
10:53 3,292.63 3,292.63 3,289.65 3,290.00 0.0K
10:54 3,289.86 3,289.86 3,286.61 3,286.61 0.0K
10:55 3,285.83 3,287.33 3,284.68 3,286.91 0.0K
10:56 3,287.40 3,287.92 3,286.61 3,287.35 0.0K
10:57 3,286.52 3,286.81 3,284.97 3,284.97 0.0K
10:58 3,284.93 3,286.20 3,283.80 3,286.20 0.0K
10:59 3,286.19 3,286.79 3,285.36 3,285.41 0.0K
11:00 3,285.76 3,290.69 3,285.76 3,290.69 0.0K
11:01 3,290.83 3,298.50 3,290.69 3,298.50 0.0K
11:02 3,298.24 3,304.06 3,298.24 3,302.61 0.0K
11:03 3,301.84 3,304.07 3,301.84 3,303.47 0.0K
11:04 3,303.98 3,305.65 3,297.15 3,298.01 0.0K
11:05 3,296.88 3,298.93 3,294.37 3,298.35 0.0K
11:06 3,297.59 3,298.78 3,296.51 3,297.67 0.0K
11:07 3,297.68 3,298.20 3,296.30 3,297.41 0.0K
11:08 3,297.24 3,297.24 3,291.07 3,292.12 0.0K
11:09 3,292.13 3,294.65 3,291.55 3,294.34 0.0K
11:10 3,294.45 3,294.45 3,290.47 3,291.09 0.0K
11:11 3,291.08 3,291.33 3,289.81 3,291.33 0.0K
11:12 3,290.36 3,291.53 3,288.46 3,288.53 0.0K
11:13 3,288.87 3,289.50 3,288.64 3,289.18 0.0K
11:14 3,288.70 3,290.01 3,288.70 3,289.83 0.0K
11:15 3,289.62 3,290.15 3,288.38 3,288.38 0.0K
11:16 3,287.89 3,288.05 3,285.27 3,285.76 0.0K
11:17 3,286.32 3,291.94 3,286.13 3,291.52 0.0K
11:18 3,291.56 3,291.56 3,287.05 3,287.25 0.0K
11:19 3,287.07 3,290.07 3,287.07 3,288.11 0.0K
11:20 3,288.14 3,289.08 3,287.04 3,288.19 0.0K
11:21 3,287.88 3,287.88 3,286.47 3,286.55 0.0K
11:22 3,286.45 3,287.26 3,286.19 3,287.23 0.0K
11:23 3,287.23 3,287.23 3,286.49 3,286.49 0.0K
11:24 3,286.37 3,287.04 3,277.88 3,277.88 0.0K
11:25 3,277.23 3,278.95 3,276.09 3,277.93 0.0K
11:26 3,277.88 3,286.51 3,277.88 3,286.51 0.0K
11:27 3,287.79 3,298.87 3,287.79 3,298.87 0.0K
11:28 3,297.90 3,306.47 3,297.90 3,305.62 0.0K
11:29 3,305.21 3,305.21 3,298.13 3,298.13 0.0K
11:30 3,298.29 3,305.69 3,298.24 3,305.58 0.0K
11:31 3,305.69 3,306.23 3,302.84 3,305.78 0.0K
11:32 3,306.47 3,306.47 3,300.73 3,301.28 0.0K
11:33 3,300.35 3,304.57 3,300.35 3,302.84 0.0K
11:34 3,303.06 3,306.51 3,302.92 3,302.92 0.0K
11:35 3,303.20 3,303.20 3,296.44 3,296.44 0.0K
11:36 3,296.45 3,309.61 3,296.45 3,309.24 0.0K
11:37 3,309.38 3,309.79 3,307.21 3,308.45 0.0K
11:38 3,308.70 3,309.19 3,306.42 3,306.42 0.0K
11:39 3,306.77 3,310.55 3,304.60 3,309.90 0.0K
11:40 3,309.48 3,309.48 3,307.14 3,307.29 0.0K
11:41 3,307.01 3,307.25 3,303.18 3,303.54 0.0K
11:42 3,304.51 3,310.27 3,304.51 3,310.27 0.0K
11:43 3,311.93 3,311.93 3,309.74 3,310.48 0.0K
11:44 3,311.16 3,311.41 3,309.69 3,309.69 0.0K
11:45 3,309.72 3,310.52 3,305.78 3,305.78 0.0K
11:46 3,305.99 3,307.11 3,304.30 3,306.34 0.0K
11:47 3,306.35 3,306.90 3,302.99 3,304.98 0.0K
11:48 3,304.77 3,305.41 3,301.96 3,304.31 0.0K
11:49 3,304.16 3,304.72 3,301.94 3,304.47 0.0K
11:50 3,304.31 3,305.38 3,302.37 3,303.72 0.0K
11:51 3,304.34 3,309.60 3,304.34 3,309.12 0.0K
11:52 3,310.23 3,310.23 3,307.06 3,308.11 0.0K
11:53 3,308.70 3,310.34 3,307.61 3,308.18 0.0K
11:54 3,308.72 3,308.72 3,305.42 3,305.67 0.0K
11:55 3,305.73 3,305.73 3,301.79 3,302.01 0.0K
11:56 3,301.30 3,302.82 3,301.30 3,302.68 0.0K
11:57 3,302.69 3,302.99 3,299.14 3,299.91 0.0K
11:58 3,300.78 3,303.45 3,300.78 3,302.49 0.0K
11:59 3,302.64 3,303.90 3,302.04 3,302.04 0.0K
12:00 3,302.05 3,302.05 3,300.20 3,301.01 0.0K
12:01 3,301.01 3,301.01 3,295.80 3,295.80 0.0K
12:02 3,295.56 3,299.00 3,295.56 3,297.41 0.0K
12:03 3,296.70 3,296.70 3,295.41 3,295.59 0.0K
12:04 3,295.44 3,295.77 3,293.85 3,293.99 0.0K
12:05 3,293.99 3,295.33 3,293.42 3,295.07 0.0K
12:06 3,295.08 3,295.08 3,293.52 3,293.52 0.0K
12:07 3,293.60 3,296.68 3,292.31 3,296.68 0.0K
12:08 3,296.51 3,298.95 3,296.51 3,298.89 0.0K
12:09 3,298.89 3,304.55 3,298.84 3,304.16 0.0K
12:10 3,304.16 3,307.56 3,304.16 3,307.56 0.0K
12:11 3,307.63 3,307.63 3,305.80 3,305.80 0.0K
12:12 3,305.83 3,306.88 3,305.75 3,306.88 0.0K
12:13 3,306.33 3,307.38 3,305.81 3,307.38 0.0K
12:14 3,307.37 3,308.49 3,305.58 3,305.59 0.0K
12:15 3,305.58 3,306.23 3,304.15 3,304.90 0.0K
12:16 3,304.86 3,306.14 3,304.86 3,305.89 0.0K
12:17 3,305.58 3,306.19 3,305.20 3,305.59 0.0K
12:18 3,306.42 3,310.23 3,306.20 3,310.11 0.0K
12:19 3,309.44 3,309.44 3,305.81 3,305.99 0.0K
12:20 3,306.07 3,306.07 3,300.82 3,301.12 0.0K
12:21 3,301.18 3,301.98 3,299.81 3,301.42 0.0K
12:22 3,301.39 3,301.39 3,298.70 3,299.11 0.0K
12:23 3,299.12 3,299.90 3,299.12 3,299.59 0.0K
12:24 3,299.46 3,299.47 3,298.24 3,298.37 0.0K
12:25 3,298.92 3,301.08 3,298.92 3,300.61 0.0K
12:26 3,300.55 3,301.87 3,299.43 3,301.78 0.0K
12:27 3,301.78 3,301.95 3,298.04 3,298.04 0.0K
12:28 3,298.04 3,302.97 3,297.81 3,302.97 0.0K
12:29 3,302.70 3,303.92 3,301.33 3,303.62 0.0K
12:30 3,303.12 3,305.90 3,303.12 3,305.44 0.0K
12:31 3,305.48 3,305.50 3,300.76 3,300.95 0.0K
12:32 3,300.50 3,306.93 3,300.36 3,306.93 0.0K
12:33 3,306.88 3,307.56 3,305.65 3,307.01 0.0K
12:34 3,306.94 3,308.42 3,306.94 3,307.49 0.0K
12:35 3,307.48 3,309.96 3,307.48 3,309.96 0.0K
12:36 3,309.96 3,314.18 3,309.96 3,314.18 0.0K
12:37 3,314.74 3,317.86 3,313.69 3,317.86 0.0K
12:38 3,317.96 3,319.10 3,316.66 3,316.66 0.0K
12:39 3,316.72 3,318.40 3,316.21 3,317.86 0.0K
12:40 3,317.71 3,320.16 3,317.71 3,320.16 0.0K
12:41 3,320.02 3,320.46 3,318.59 3,318.59 0.0K
12:42 3,318.64 3,323.38 3,318.21 3,323.08 0.0K
12:43 3,322.22 3,322.89 3,320.04 3,321.93 0.0K
12:44 3,321.93 3,323.71 3,321.20 3,323.25 0.0K
12:45 3,323.39 3,338.28 3,323.39 3,335.45 0.0K
12:46 3,334.55 3,335.22 3,332.37 3,332.85 0.0K
12:47 3,331.79 3,333.03 3,329.57 3,333.03 0.0K
12:48 3,332.05 3,334.35 3,330.68 3,331.79 0.0K
12:49 3,332.18 3,332.18 3,327.79 3,328.81 0.0K
12:50 3,328.66 3,331.24 3,327.43 3,331.24 0.0K
12:51 3,330.69 3,330.69 3,327.29 3,328.25 0.0K
12:52 3,328.21 3,328.69 3,327.29 3,327.29 0.0K
12:53 3,327.51 3,327.51 3,323.70 3,323.76 0.0K
12:54 3,323.76 3,324.67 3,323.76 3,324.13 0.0K
12:55 3,324.11 3,324.71 3,324.08 3,324.29 0.0K
12:56 3,324.58 3,325.97 3,324.32 3,325.85 0.0K
12:57 3,325.25 3,330.73 3,325.25 3,330.73 0.0K
12:58 3,331.26 3,334.30 3,331.02 3,334.18 0.0K
12:59 3,333.34 3,339.40 3,332.89 3,333.09 0.0K
13:00 3,333.11 3,337.07 3,332.41 3,334.95 0.0K
13:01 3,334.90 3,335.52 3,333.82 3,334.79 0.0K
13:02 3,334.76 3,334.78 3,332.91 3,332.91 0.0K
13:03 3,333.20 3,333.20 3,330.08 3,331.11 0.0K
13:04 3,331.20 3,333.81 3,330.48 3,333.81 0.0K
13:05 3,333.84 3,338.04 3,332.88 3,336.17 0.0K
13:06 3,335.87 3,340.90 3,335.87 3,339.66 0.0K
13:07 3,340.39 3,341.55 3,338.76 3,341.55 0.0K
13:08 3,341.94 3,350.59 3,341.93 3,350.59 0.0K
13:09 3,350.23 3,351.51 3,348.84 3,351.51 0.0K
13:10 3,352.34 3,356.52 3,352.34 3,354.43 0.0K
13:11 3,354.12 3,363.96 3,354.12 3,363.96 0.0K
13:12 3,363.73 3,367.51 3,360.45 3,367.48 0.0K
13:13 3,367.41 3,371.76 3,363.59 3,369.63 0.0K
13:14 3,368.78 3,368.78 3,362.24 3,362.24 0.0K
13:15 3,362.33 3,366.22 3,358.11 3,366.22 0.0K
13:16 3,367.98 3,372.36 3,367.88 3,372.32 0.0K
13:17 3,371.28 3,374.98 3,371.28 3,372.10 0.0K
13:18 3,370.35 3,374.63 3,370.35 3,372.87 0.0K
13:19 3,373.06 3,373.56 3,370.55 3,370.60 0.0K
13:20 3,369.69 3,369.69 3,363.92 3,363.92 0.0K
13:21 3,363.66 3,372.01 3,363.66 3,372.01 0.0K
13:22 3,371.94 3,372.27 3,369.13 3,370.52 0.0K
13:23 3,370.35 3,370.35 3,366.26 3,368.18 0.0K
13:24 3,368.28 3,368.59 3,365.33 3,366.49 0.0K
13:25 3,366.52 3,367.70 3,365.72 3,367.15 0.0K
13:26 3,367.41 3,367.41 3,363.63 3,363.96 0.0K
13:27 3,363.84 3,364.31 3,363.08 3,363.82 0.0K
13:28 3,364.51 3,368.57 3,364.51 3,368.57 0.0K
13:29 3,368.38 3,370.65 3,367.30 3,367.30 0.0K
13:30 3,367.30 3,368.94 3,365.45 3,365.45 0.0K
13:31 3,364.95 3,366.45 3,363.87 3,366.39 0.0K
13:32 3,366.08 3,369.42 3,365.02 3,369.33 0.0K
13:33 3,370.86 3,371.47 3,368.38 3,368.38 0.0K
13:34 3,368.96 3,372.75 3,368.33 3,372.75 0.0K
13:35 3,372.75 3,376.59 3,372.75 3,376.33 0.0K
13:36 3,375.49 3,377.52 3,374.91 3,374.91 0.0K
13:37 3,374.49 3,374.58 3,371.60 3,372.69 0.0K
13:38 3,372.84 3,378.09 3,372.41 3,375.92 0.0K
13:39 3,375.89 3,375.89 3,370.71 3,370.71 0.0K
13:40 3,370.99 3,375.36 3,370.99 3,375.18 0.0K
13:41 3,375.23 3,375.74 3,372.39 3,373.43 0.0K
13:42 3,373.40 3,375.07 3,373.40 3,374.99 0.0K
13:43 3,374.38 3,374.48 3,372.74 3,374.33 0.0K
13:44 3,374.14 3,378.54 3,374.14 3,378.54 0.0K
13:45 3,378.23 3,380.08 3,376.56 3,378.53 0.0K
13:46 3,378.18 3,378.18 3,374.33 3,376.42 0.0K
13:47 3,376.70 3,380.11 3,374.70 3,379.68 0.0K
13:48 3,379.18 3,379.66 3,374.76 3,374.76 0.0K
13:49 3,375.91 3,381.85 3,375.60 3,379.98 0.0K
13:50 3,379.43 3,383.82 3,379.43 3,383.47 0.0K
13:51 3,383.15 3,386.99 3,383.15 3,386.46 0.0K
13:52 3,386.72 3,386.72 3,384.65 3,386.18 0.0K
13:53 3,385.93 3,390.37 3,385.26 3,389.75 0.0K
13:54 3,390.18 3,391.02 3,389.45 3,390.27 0.0K
13:55 3,390.86 3,392.80 3,390.33 3,392.57 0.0K
13:56 3,392.56 3,395.23 3,391.54 3,395.23 0.0K
13:57 3,395.30 3,399.65 3,394.14 3,399.65 0.0K
13:58 3,401.96 3,405.94 3,401.96 3,405.94 0.0K
13:59 3,405.66 3,409.62 3,404.40 3,408.80 0.0K
14:00 3,411.01 3,417.55 3,409.86 3,417.55 0.0K
14:01 3,418.94 3,418.94 3,401.72 3,402.55 0.0K
14:02 3,402.91 3,408.93 3,402.61 3,404.91 0.0K
14:03 3,403.77 3,406.98 3,399.36 3,401.15 0.0K
14:04 3,400.59 3,404.65 3,398.57 3,403.55 0.0K
14:05 3,404.33 3,405.94 3,401.09 3,401.09 0.0K
14:06 3,402.04 3,404.88 3,398.47 3,399.60 0.0K
14:07 3,399.21 3,400.68 3,397.91 3,400.50 0.0K
14:08 3,399.98 3,403.23 3,399.87 3,402.36 0.0K
14:09 3,402.40 3,404.04 3,401.34 3,404.04 0.0K
14:10 3,403.73 3,407.97 3,402.02 3,407.97 0.0K
14:11 3,406.82 3,409.32 3,403.00 3,403.75 0.0K
14:12 3,403.81 3,404.80 3,401.91 3,403.92 0.0K
14:13 3,404.41 3,404.41 3,401.83 3,403.26 0.0K
14:14 3,402.37 3,402.37 3,397.32 3,398.96 0.0K
14:15 3,398.35 3,403.28 3,398.35 3,400.41 0.0K
14:16 3,400.02 3,400.02 3,396.02 3,396.02 0.0K
14:17 3,394.96 3,395.66 3,389.75 3,389.75 0.0K
14:18 3,390.68 3,392.04 3,388.30 3,389.17 0.0K
14:19 3,389.19 3,392.71 3,389.19 3,392.13 0.0K
14:20 3,392.23 3,396.38 3,392.23 3,393.91 0.0K
14:21 3,394.80 3,397.24 3,394.79 3,397.14 0.0K
14:22 3,396.66 3,397.35 3,394.15 3,397.35 0.0K
14:23 3,397.40 3,400.53 3,397.40 3,399.65 0.0K
14:24 3,399.77 3,402.59 3,399.77 3,400.37 0.0K
14:25 3,400.38 3,400.38 3,398.84 3,400.05 0.0K
14:26 3,399.20 3,399.80 3,396.12 3,396.12 0.0K
14:27 3,396.28 3,397.32 3,394.50 3,394.53 0.0K
14:28 3,393.58 3,395.15 3,392.56 3,392.56 0.0K
14:29 3,393.45 3,396.42 3,393.17 3,396.42 0.0K
14:30 3,396.71 3,398.02 3,395.69 3,396.00 0.0K
14:31 3,396.00 3,405.08 3,396.00 3,403.99 0.0K
14:32 3,403.85 3,404.09 3,397.56 3,397.61 0.0K
14:33 3,398.70 3,399.58 3,396.27 3,396.33 0.0K
14:34 3,396.34 3,396.62 3,392.30 3,392.78 0.0K
14:35 3,392.84 3,392.84 3,387.18 3,387.18 0.0K
14:36 3,386.83 3,388.97 3,386.20 3,388.97 0.0K
14:37 3,390.08 3,391.95 3,388.55 3,390.17 0.0K
14:38 3,390.60 3,391.21 3,387.32 3,387.32 0.0K
14:39 3,387.32 3,387.32 3,382.36 3,382.43 0.0K
14:40 3,382.68 3,384.26 3,381.90 3,381.90 0.0K
14:41 3,382.17 3,383.32 3,379.81 3,382.08 0.0K
14:42 3,380.78 3,386.20 3,379.39 3,385.66 0.0K
14:43 3,385.60 3,385.60 3,382.99 3,383.27 0.0K
14:44 3,383.15 3,384.24 3,382.71 3,383.56 0.0K
14:45 3,384.08 3,386.21 3,384.08 3,385.93 0.0K
14:46 3,385.85 3,389.43 3,385.85 3,389.28 0.0K
14:47 3,389.43 3,389.43 3,386.84 3,386.84 0.0K
14:48 3,386.92 3,391.70 3,386.92 3,391.01 0.0K
14:49 3,391.02 3,394.98 3,391.02 3,394.25 0.0K
14:50 3,395.53 3,396.21 3,394.55 3,395.80 0.0K
14:51 3,395.25 3,396.15 3,392.51 3,392.51 0.0K
14:52 3,392.00 3,394.29 3,391.59 3,392.88 0.0K
14:53 3,393.01 3,393.01 3,391.42 3,392.91 0.0K
14:54 3,392.99 3,393.89 3,391.95 3,392.23 0.0K
14:55 3,391.98 3,392.19 3,389.74 3,389.74 0.0K
14:56 3,390.00 3,390.19 3,389.08 3,389.23 0.0K
14:57 3,389.23 3,389.70 3,387.20 3,387.20 0.0K
14:58 3,386.67 3,388.62 3,386.67 3,388.20 0.0K
14:59 3,388.32 3,388.65 3,386.75 3,386.75 0.0K
15:00 3,386.63 3,389.73 3,386.63 3,389.73 0.0K
15:01 3,389.93 3,389.93 3,386.75 3,387.64 0.0K
15:02 3,387.53 3,392.95 3,386.55 3,392.95 0.0K
15:03 3,392.47 3,396.75 3,392.47 3,396.75 0.0K
15:04 3,397.12 3,398.72 3,396.64 3,397.03 0.0K
15:05 3,397.79 3,399.72 3,397.57 3,399.72 0.0K
15:06 3,400.89 3,400.89 3,396.07 3,396.74 0.0K
15:07 3,396.63 3,398.35 3,394.96 3,397.32 0.0K
15:08 3,396.92 3,396.92 3,394.08 3,394.08 0.0K
15:09 3,394.04 3,394.85 3,393.02 3,393.02 0.0K
15:10 3,392.64 3,397.60 3,392.33 3,396.75 0.0K
15:11 3,396.04 3,396.04 3,392.80 3,392.80 0.0K
15:12 3,392.80 3,393.82 3,392.80 3,393.05 0.0K
15:13 3,393.05 3,396.31 3,389.09 3,389.50 0.0K
15:14 3,389.35 3,389.62 3,389.23 3,389.45 0.0K
15:15 3,389.34 3,391.41 3,389.34 3,390.09 0.0K
15:16 3,390.01 3,390.74 3,389.48 3,389.49 0.0K
15:17 3,389.60 3,391.13 3,389.08 3,391.13 0.0K
15:18 3,391.69 3,398.66 3,391.35 3,398.66 0.0K
15:19 3,397.30 3,399.70 3,397.18 3,397.41 0.0K
15:20 3,397.34 3,397.37 3,395.53 3,395.94 0.0K
15:21 3,396.11 3,397.72 3,396.11 3,397.25 0.0K
15:22 3,396.98 3,397.01 3,393.31 3,393.94 0.0K
15:23 3,394.17 3,394.81 3,393.38 3,394.26 0.0K
15:24 3,394.23 3,394.52 3,391.66 3,392.05 0.0K
15:25 3,392.17 3,392.17 3,387.83 3,387.83 0.0K
15:26 3,387.74 3,388.66 3,386.08 3,386.38 0.0K
15:27 3,386.71 3,389.15 3,386.71 3,389.15 0.0K
15:28 3,388.61 3,390.27 3,388.61 3,389.47 0.0K
15:29 3,389.26 3,389.96 3,388.58 3,388.90 0.0K
15:30 3,388.61 3,390.41 3,385.75 3,385.75 0.0K
15:31 3,385.52 3,386.04 3,383.23 3,383.32 0.0K
15:32 3,383.27 3,383.87 3,381.84 3,381.84 0.0K
15:33 3,382.04 3,382.04 3,379.81 3,379.81 0.0K
15:34 3,379.29 3,382.44 3,379.05 3,382.11 0.0K
15:35 3,381.95 3,383.64 3,381.63 3,382.96 0.0K
15:36 3,383.38 3,386.07 3,382.16 3,384.49 0.0K
15:37 3,384.44 3,384.96 3,381.72 3,381.72 0.0K
15:38 3,381.97 3,383.04 3,380.36 3,380.44 0.0K
15:39 3,380.39 3,381.30 3,380.17 3,380.17 0.0K
15:40 3,380.57 3,380.57 3,377.79 3,378.18 0.0K
15:41 3,378.11 3,378.11 3,375.00 3,375.00 0.0K
15:42 3,374.98 3,375.85 3,374.43 3,374.43 0.0K
15:43 3,374.43 3,375.38 3,372.63 3,372.63 0.0K
15:44 3,372.67 3,375.58 3,372.63 3,375.36 0.0K
15:45 3,375.60 3,377.94 3,375.57 3,377.94 0.0K
15:46 3,378.54 3,383.41 3,378.32 3,383.41 0.0K
15:47 3,384.06 3,384.77 3,383.03 3,383.03 0.0K
15:48 3,383.03 3,383.07 3,381.32 3,381.64 0.0K
15:49 3,381.71 3,383.55 3,381.71 3,381.96 0.0K
15:50 3,381.96 3,383.00 3,381.94 3,382.00 0.0K
15:51 3,382.13 3,383.06 3,381.88 3,383.06 0.0K
15:52 3,383.19 3,386.30 3,383.19 3,386.28 0.0K
15:53 3,386.13 3,386.56 3,384.22 3,385.27 0.0K
15:54 3,385.22 3,385.29 3,383.03 3,385.29 0.0K
15:55 3,385.87 3,388.41 3,385.53 3,385.53 0.0K
15:56 3,385.62 3,385.66 3,384.05 3,384.14 0.0K
15:57 3,384.26 3,384.26 3,381.98 3,381.98 0.0K
15:58 3,382.11 3,382.11 3,379.97 3,379.97 0.0K
15:59 3,379.79 3,380.55 3,379.21 3,380.55 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles