HKEX Ether Reference

HKEXETH
🏛️ Hong Kong →
4,466.11
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:28 3,251.65 3,254.90 3,251.06 3,254.90 0.0K
09:29 3,254.59 3,254.59 3,253.33 3,253.33 0.0K
09:30 3,253.14 3,253.24 3,251.98 3,252.88 0.0K
09:31 3,252.88 3,252.88 3,250.04 3,250.04 0.0K
09:32 3,249.93 3,252.40 3,249.38 3,252.40 0.0K
09:33 3,253.03 3,254.18 3,251.03 3,251.63 0.0K
09:34 3,251.28 3,251.88 3,249.99 3,250.36 0.0K
09:35 3,250.32 3,250.32 3,248.08 3,249.37 0.0K
09:36 3,248.88 3,248.88 3,245.78 3,246.28 0.0K
09:37 3,246.04 3,247.02 3,245.43 3,245.99 0.0K
09:38 3,246.12 3,247.24 3,245.29 3,246.38 0.0K
09:39 3,246.37 3,246.53 3,242.20 3,242.20 0.0K
09:40 3,242.63 3,244.46 3,242.18 3,243.98 0.0K
09:41 3,244.52 3,245.32 3,243.30 3,244.86 0.0K
09:42 3,244.43 3,244.43 3,243.59 3,244.19 0.0K
09:43 3,244.16 3,244.58 3,243.65 3,244.01 0.0K
09:44 3,243.63 3,243.64 3,242.69 3,243.07 0.0K
09:45 3,243.06 3,243.06 3,238.59 3,239.12 0.0K
09:46 3,238.56 3,239.44 3,234.72 3,234.72 0.0K
09:47 3,234.31 3,234.31 3,228.26 3,229.05 0.0K
09:48 3,228.86 3,231.91 3,228.86 3,231.23 0.0K
09:49 3,231.53 3,234.26 3,228.45 3,229.50 0.0K
09:50 3,228.58 3,228.58 3,220.16 3,222.77 0.0K
09:51 3,220.64 3,227.88 3,220.64 3,227.88 0.0K
09:52 3,228.87 3,232.19 3,228.87 3,230.55 0.0K
09:53 3,231.18 3,232.70 3,229.55 3,229.92 0.0K
09:54 3,229.05 3,229.86 3,226.95 3,228.28 0.0K
09:55 3,228.54 3,231.02 3,227.75 3,227.75 0.0K
09:56 3,227.70 3,230.22 3,227.15 3,229.06 0.0K
09:57 3,229.42 3,232.16 3,229.42 3,232.14 0.0K
09:58 3,232.87 3,233.75 3,232.42 3,232.89 0.0K
09:59 3,232.91 3,233.49 3,231.80 3,233.17 0.0K
10:00 3,233.56 3,235.04 3,233.10 3,233.78 0.0K
10:01 3,234.30 3,234.76 3,233.01 3,233.19 0.0K
10:02 3,232.74 3,232.74 3,228.52 3,228.52 0.0K
10:03 3,228.30 3,229.37 3,225.62 3,225.62 0.0K
10:04 3,224.98 3,228.38 3,224.57 3,228.38 0.0K
10:05 3,227.88 3,230.94 3,223.42 3,223.42 0.0K
10:06 3,222.59 3,222.59 3,219.50 3,220.35 0.0K
10:07 3,220.07 3,221.61 3,217.54 3,217.54 0.0K
10:08 3,217.23 3,222.24 3,217.23 3,222.24 0.0K
10:09 3,222.60 3,222.60 3,219.45 3,220.54 0.0K
10:10 3,219.72 3,220.68 3,214.89 3,216.43 0.0K
10:11 3,216.02 3,221.56 3,216.02 3,221.16 0.0K
10:12 3,220.56 3,221.07 3,218.26 3,218.26 0.0K
10:13 3,219.08 3,221.95 3,219.08 3,221.57 0.0K
10:14 3,221.33 3,221.33 3,217.26 3,217.91 0.0K
10:15 3,217.86 3,218.81 3,210.40 3,210.40 0.0K
10:16 3,209.51 3,214.46 3,209.51 3,211.13 0.0K
10:17 3,211.70 3,213.64 3,211.10 3,211.58 0.0K
10:18 3,210.16 3,210.37 3,205.82 3,206.24 0.0K
10:19 3,206.44 3,208.32 3,205.54 3,205.65 0.0K
10:20 3,205.51 3,207.09 3,204.53 3,205.61 0.0K
10:21 3,205.94 3,208.65 3,202.82 3,208.05 0.0K
10:22 3,208.17 3,212.31 3,208.17 3,212.03 0.0K
10:23 3,211.76 3,213.91 3,210.13 3,213.91 0.0K
10:24 3,213.81 3,220.79 3,213.81 3,220.75 0.0K
10:25 3,221.48 3,222.64 3,220.30 3,221.99 0.0K
10:26 3,222.28 3,222.68 3,221.20 3,222.19 0.0K
10:27 3,221.89 3,222.07 3,220.77 3,221.16 0.0K
10:28 3,221.11 3,221.34 3,220.63 3,220.80 0.0K
10:29 3,220.79 3,222.98 3,220.79 3,222.81 0.0K
10:30 3,222.35 3,223.54 3,220.67 3,222.84 0.0K
10:31 3,222.52 3,223.92 3,221.02 3,221.02 0.0K
10:32 3,221.29 3,221.29 3,214.23 3,215.11 0.0K
10:33 3,214.73 3,217.47 3,214.36 3,217.47 0.0K
10:34 3,217.71 3,217.71 3,214.34 3,215.21 0.0K
10:35 3,215.23 3,217.30 3,214.55 3,214.96 0.0K
10:36 3,214.94 3,216.24 3,213.32 3,216.24 0.0K
10:37 3,216.16 3,216.24 3,212.67 3,212.67 0.0K
10:38 3,211.65 3,212.42 3,210.19 3,210.19 0.0K
10:39 3,210.19 3,214.36 3,209.47 3,214.18 0.0K
10:40 3,213.81 3,214.43 3,212.32 3,212.75 0.0K
10:41 3,213.36 3,218.92 3,212.88 3,218.92 0.0K
10:42 3,218.77 3,218.77 3,217.56 3,218.03 0.0K
10:43 3,217.29 3,217.91 3,216.10 3,216.70 0.0K
10:44 3,216.44 3,217.07 3,215.37 3,216.56 0.0K
10:45 3,216.68 3,216.68 3,214.92 3,215.34 0.0K
10:46 3,215.36 3,218.11 3,214.49 3,218.01 0.0K
10:47 3,218.39 3,218.94 3,215.52 3,218.94 0.0K
10:48 3,219.27 3,220.36 3,216.47 3,216.47 0.0K
10:49 3,216.47 3,217.94 3,214.70 3,217.34 0.0K
10:50 3,217.70 3,218.37 3,215.04 3,215.67 0.0K
10:51 3,215.68 3,215.68 3,213.86 3,213.86 0.0K
10:52 3,213.46 3,213.46 3,210.40 3,211.44 0.0K
10:53 3,211.17 3,214.84 3,210.32 3,214.03 0.0K
10:54 3,213.55 3,216.47 3,213.46 3,216.36 0.0K
10:55 3,216.38 3,219.14 3,216.38 3,219.14 0.0K
10:56 3,219.41 3,221.16 3,219.41 3,220.26 0.0K
10:57 3,220.35 3,220.77 3,219.14 3,220.77 0.0K
10:58 3,220.89 3,222.90 3,220.89 3,222.43 0.0K
10:59 3,222.43 3,222.57 3,221.39 3,221.39 0.0K
11:00 3,220.98 3,220.98 3,218.69 3,219.50 0.0K
11:01 3,219.69 3,222.79 3,218.92 3,222.79 0.0K
11:02 3,222.51 3,223.03 3,222.12 3,222.86 0.0K
11:03 3,222.89 3,225.34 3,222.29 3,223.88 0.0K
11:04 3,223.88 3,225.44 3,223.35 3,225.15 0.0K
11:05 3,224.99 3,226.51 3,224.16 3,226.51 0.0K
11:06 3,226.87 3,229.78 3,226.87 3,229.50 0.0K
11:07 3,229.43 3,231.08 3,229.43 3,230.52 0.0K
11:08 3,230.58 3,231.78 3,229.81 3,231.32 0.0K
11:09 3,231.17 3,232.22 3,231.07 3,232.22 0.0K
11:10 3,232.45 3,232.47 3,230.82 3,230.82 0.0K
11:11 3,230.85 3,232.32 3,230.24 3,232.18 0.0K
11:12 3,232.17 3,232.17 3,230.54 3,231.86 0.0K
11:13 3,232.10 3,232.10 3,230.85 3,231.26 0.0K
11:14 3,231.19 3,232.00 3,231.19 3,232.00 0.0K
11:15 3,232.05 3,232.36 3,230.63 3,230.63 0.0K
11:16 3,230.94 3,232.42 3,230.57 3,232.42 0.0K
11:17 3,232.42 3,234.18 3,232.42 3,234.18 0.0K
11:18 3,234.02 3,234.02 3,232.62 3,233.30 0.0K
11:19 3,233.39 3,234.98 3,233.15 3,234.92 0.0K
11:20 3,234.92 3,235.37 3,234.26 3,234.43 0.0K
11:21 3,234.23 3,238.58 3,233.01 3,236.24 0.0K
11:22 3,236.23 3,236.23 3,233.04 3,233.58 0.0K
11:23 3,233.98 3,237.19 3,233.98 3,236.20 0.0K
11:24 3,236.11 3,237.29 3,236.05 3,236.95 0.0K
11:25 3,236.95 3,237.46 3,236.77 3,237.06 0.0K
11:26 3,237.22 3,238.53 3,236.76 3,238.33 0.0K
11:27 3,238.41 3,238.90 3,237.52 3,237.86 0.0K
11:28 3,237.72 3,238.75 3,237.33 3,238.57 0.0K
11:29 3,238.78 3,239.02 3,238.21 3,238.24 0.0K
11:30 3,238.58 3,238.58 3,237.26 3,237.56 0.0K
11:31 3,237.40 3,237.59 3,236.20 3,236.37 0.0K
11:32 3,236.17 3,237.89 3,236.17 3,237.84 0.0K
11:33 3,238.03 3,238.79 3,237.09 3,237.38 0.0K
11:34 3,237.69 3,238.39 3,237.23 3,237.23 0.0K
11:35 3,237.55 3,239.24 3,237.02 3,239.24 0.0K
11:36 3,239.80 3,240.42 3,238.32 3,238.70 0.0K
11:37 3,238.58 3,238.81 3,237.36 3,237.67 0.0K
11:38 3,237.80 3,238.57 3,237.64 3,237.80 0.0K
11:39 3,237.78 3,238.67 3,237.78 3,238.67 0.0K
11:40 3,238.14 3,239.44 3,237.45 3,237.88 0.0K
11:41 3,238.00 3,238.00 3,236.56 3,236.61 0.0K
11:42 3,236.59 3,237.07 3,236.47 3,237.07 0.0K
11:43 3,237.46 3,237.70 3,236.84 3,236.94 0.0K
11:44 3,236.87 3,236.94 3,236.39 3,236.70 0.0K
11:45 3,236.57 3,236.62 3,234.84 3,235.19 0.0K
11:46 3,235.37 3,235.37 3,233.06 3,233.17 0.0K
11:47 3,232.85 3,233.06 3,230.79 3,231.02 0.0K
11:48 3,231.02 3,231.02 3,227.53 3,227.53 0.0K
11:49 3,227.26 3,227.47 3,225.06 3,225.06 0.0K
11:50 3,225.26 3,225.26 3,217.38 3,217.50 0.0K
11:51 3,217.50 3,217.97 3,214.35 3,216.39 0.0K
11:52 3,215.84 3,219.73 3,215.69 3,219.24 0.0K
11:53 3,219.74 3,222.39 3,219.73 3,220.74 0.0K
11:54 3,220.83 3,222.17 3,219.92 3,221.45 0.0K
11:55 3,221.61 3,222.99 3,221.21 3,222.11 0.0K
11:56 3,222.28 3,223.72 3,222.27 3,223.10 0.0K
11:57 3,223.00 3,223.59 3,223.00 3,223.46 0.0K
11:58 3,223.48 3,225.91 3,223.47 3,225.26 0.0K
11:59 3,224.92 3,225.25 3,224.68 3,224.88 0.0K
12:00 3,224.88 3,225.47 3,224.72 3,224.98 0.0K
12:01 3,224.98 3,224.98 3,223.57 3,223.66 0.0K
12:02 3,223.49 3,224.60 3,223.19 3,224.60 0.0K
12:03 3,224.47 3,224.84 3,224.08 3,224.14 0.0K
12:04 3,224.35 3,224.39 3,222.70 3,223.01 0.0K
12:05 3,223.11 3,223.85 3,221.40 3,221.74 0.0K
12:06 3,221.58 3,224.54 3,221.58 3,224.54 0.0K
12:07 3,224.08 3,224.68 3,223.62 3,224.68 0.0K
12:08 3,224.71 3,228.32 3,224.64 3,227.61 0.0K
12:09 3,227.59 3,227.73 3,226.59 3,227.73 0.0K
12:10 3,227.20 3,227.34 3,225.91 3,226.46 0.0K
12:11 3,226.43 3,226.48 3,224.18 3,224.26 0.0K
12:12 3,224.17 3,224.17 3,222.26 3,222.26 0.0K
12:13 3,222.35 3,222.85 3,221.91 3,222.76 0.0K
12:14 3,222.84 3,222.85 3,220.67 3,221.09 0.0K
12:15 3,221.13 3,221.13 3,217.18 3,217.27 0.0K
12:16 3,217.10 3,219.38 3,217.10 3,219.38 0.0K
12:17 3,219.66 3,221.81 3,219.66 3,221.12 0.0K
12:18 3,220.96 3,221.60 3,220.10 3,220.10 0.0K
12:19 3,220.50 3,220.50 3,217.08 3,217.08 0.0K
12:20 3,218.09 3,218.09 3,215.29 3,215.29 0.0K
12:21 3,215.85 3,215.85 3,208.36 3,208.36 0.0K
12:22 3,208.53 3,212.24 3,208.01 3,211.61 0.0K
12:23 3,211.75 3,211.93 3,209.66 3,209.66 0.0K
12:24 3,209.86 3,209.90 3,208.40 3,208.97 0.0K
12:25 3,208.69 3,211.27 3,208.33 3,209.39 0.0K
12:26 3,209.20 3,213.67 3,209.20 3,213.06 0.0K
12:27 3,212.70 3,212.70 3,208.38 3,208.38 0.0K
12:28 3,208.54 3,209.11 3,206.83 3,207.40 0.0K
12:29 3,206.78 3,207.57 3,204.71 3,205.36 0.0K
12:30 3,205.51 3,205.66 3,204.32 3,204.81 0.0K
12:31 3,204.71 3,210.41 3,204.53 3,210.41 0.0K
12:32 3,211.14 3,211.96 3,210.55 3,211.54 0.0K
12:33 3,211.54 3,211.54 3,209.27 3,210.19 0.0K
12:34 3,209.77 3,210.83 3,209.67 3,210.79 0.0K
12:35 3,211.08 3,211.08 3,209.97 3,210.35 0.0K
12:36 3,210.46 3,212.53 3,210.18 3,210.53 0.0K
12:37 3,210.72 3,211.49 3,204.80 3,205.11 0.0K
12:38 3,205.10 3,205.53 3,187.41 3,189.95 0.0K
12:39 3,191.10 3,191.10 3,183.53 3,186.56 0.0K
12:40 3,186.77 3,191.72 3,186.66 3,189.10 0.0K
12:41 3,188.92 3,194.10 3,187.90 3,193.90 0.0K
12:42 3,194.87 3,194.87 3,189.60 3,190.99 0.0K
12:43 3,191.42 3,194.21 3,190.53 3,194.21 0.0K
12:44 3,194.54 3,196.84 3,192.81 3,196.84 0.0K
12:45 3,196.70 3,200.23 3,196.65 3,197.75 0.0K
12:46 3,197.92 3,199.89 3,197.92 3,199.52 0.0K
12:47 3,199.54 3,199.54 3,197.23 3,197.23 0.0K
12:48 3,197.37 3,197.37 3,192.96 3,194.16 0.0K
12:49 3,194.15 3,197.37 3,193.39 3,197.33 0.0K
12:50 3,197.28 3,197.34 3,193.91 3,194.90 0.0K
12:51 3,194.83 3,197.03 3,194.09 3,196.89 0.0K
12:52 3,196.66 3,197.08 3,195.38 3,195.43 0.0K
12:53 3,195.96 3,195.98 3,191.49 3,191.49 0.0K
12:54 3,191.58 3,193.88 3,189.95 3,193.86 0.0K
12:55 3,194.17 3,196.33 3,193.07 3,196.33 0.0K
12:56 3,196.61 3,197.32 3,194.85 3,196.79 0.0K
12:57 3,196.79 3,197.53 3,196.37 3,196.58 0.0K
12:58 3,196.50 3,196.50 3,192.36 3,192.86 0.0K
12:59 3,193.58 3,195.52 3,193.21 3,195.41 0.0K
13:00 3,194.84 3,197.17 3,194.14 3,197.17 0.0K
13:01 3,196.96 3,198.49 3,196.91 3,198.31 0.0K
13:02 3,198.38 3,198.91 3,197.22 3,197.33 0.0K
13:03 3,197.73 3,200.28 3,197.73 3,200.28 0.0K
13:04 3,200.46 3,201.82 3,198.28 3,198.28 0.0K
13:05 3,198.54 3,200.99 3,198.54 3,200.34 0.0K
13:06 3,200.34 3,201.76 3,200.34 3,201.74 0.0K
13:07 3,201.39 3,202.12 3,201.39 3,201.91 0.0K
13:08 3,202.25 3,206.95 3,202.02 3,206.92 0.0K
13:09 3,206.67 3,206.67 3,204.99 3,205.89 0.0K
13:10 3,205.97 3,206.31 3,205.28 3,205.87 0.0K
13:11 3,205.91 3,206.88 3,205.49 3,205.49 0.0K
13:12 3,205.81 3,205.81 3,204.93 3,205.15 0.0K
13:13 3,205.15 3,205.90 3,204.90 3,205.90 0.0K
13:14 3,206.72 3,207.13 3,206.38 3,206.66 0.0K
13:15 3,206.72 3,208.95 3,206.72 3,208.39 0.0K
13:16 3,208.43 3,209.67 3,208.14 3,208.86 0.0K
13:17 3,208.78 3,209.49 3,206.66 3,207.37 0.0K
13:18 3,207.08 3,207.10 3,204.61 3,204.70 0.0K
13:19 3,204.39 3,204.39 3,202.99 3,203.87 0.0K
13:20 3,204.38 3,205.46 3,203.41 3,205.46 0.0K
13:21 3,205.42 3,208.45 3,205.42 3,208.45 0.0K
13:22 3,208.44 3,208.44 3,206.60 3,207.11 0.0K
13:23 3,206.86 3,207.04 3,204.91 3,205.20 0.0K
13:24 3,204.97 3,204.97 3,203.09 3,203.28 0.0K
13:25 3,203.39 3,204.12 3,202.99 3,203.38 0.0K
13:26 3,203.57 3,203.97 3,203.10 3,203.48 0.0K
13:27 3,203.62 3,204.46 3,203.37 3,203.55 0.0K
13:28 3,203.61 3,203.99 3,203.22 3,203.99 0.0K
13:29 3,204.35 3,205.31 3,203.77 3,205.31 0.0K
13:30 3,205.32 3,207.31 3,204.67 3,207.31 0.0K
13:31 3,208.21 3,209.22 3,206.70 3,206.71 0.0K
13:32 3,206.72 3,206.73 3,203.39 3,203.86 0.0K
13:33 3,203.97 3,205.84 3,203.97 3,205.57 0.0K
13:34 3,205.89 3,207.78 3,205.89 3,207.78 0.0K
13:35 3,208.40 3,210.88 3,208.40 3,209.76 0.0K
13:36 3,209.74 3,212.45 3,209.72 3,212.45 0.0K
13:37 3,212.48 3,215.35 3,212.48 3,215.35 0.0K
13:38 3,215.36 3,215.36 3,213.62 3,213.99 0.0K
13:39 3,214.02 3,214.02 3,211.83 3,213.28 0.0K
13:40 3,213.27 3,214.86 3,212.64 3,213.43 0.0K
13:41 3,213.74 3,215.64 3,213.61 3,215.22 0.0K
13:42 3,215.33 3,216.27 3,214.69 3,216.01 0.0K
13:43 3,215.79 3,216.35 3,215.22 3,215.91 0.0K
13:44 3,215.84 3,217.90 3,215.84 3,216.70 0.0K
13:45 3,217.18 3,217.56 3,215.81 3,215.91 0.0K
13:46 3,215.91 3,216.53 3,213.68 3,213.68 0.0K
13:47 3,213.68 3,214.33 3,213.02 3,214.16 0.0K
13:48 3,214.58 3,216.40 3,214.24 3,216.35 0.0K
13:49 3,216.46 3,217.54 3,216.22 3,217.51 0.0K
13:50 3,217.41 3,217.56 3,216.75 3,216.83 0.0K
13:51 3,216.52 3,216.52 3,215.44 3,215.60 0.0K
13:52 3,215.63 3,216.27 3,215.17 3,216.01 0.0K
13:53 3,216.04 3,216.34 3,215.70 3,216.18 0.0K
13:54 3,216.03 3,216.23 3,214.65 3,214.65 0.0K
13:55 3,214.22 3,214.90 3,214.22 3,214.50 0.0K
13:56 3,214.54 3,215.11 3,213.93 3,214.14 0.0K
13:57 3,214.14 3,214.16 3,212.17 3,212.44 0.0K
13:58 3,212.65 3,213.70 3,212.20 3,212.72 0.0K
13:59 3,212.84 3,213.51 3,212.76 3,213.01 0.0K
14:00 3,213.07 3,213.73 3,212.45 3,213.08 0.0K
14:01 3,213.69 3,214.63 3,212.71 3,214.63 0.0K
14:02 3,214.58 3,214.73 3,211.91 3,212.10 0.0K
14:03 3,212.10 3,212.10 3,210.43 3,211.60 0.0K
14:04 3,211.75 3,212.63 3,210.63 3,212.63 0.0K
14:05 3,212.58 3,212.64 3,211.32 3,211.79 0.0K
14:06 3,211.66 3,211.66 3,209.78 3,209.82 0.0K
14:07 3,209.89 3,212.85 3,208.73 3,212.74 0.0K
14:08 3,212.83 3,212.92 3,210.93 3,211.07 0.0K
14:09 3,211.26 3,213.29 3,210.84 3,213.29 0.0K
14:10 3,213.37 3,217.37 3,213.18 3,217.04 0.0K
14:11 3,216.84 3,219.42 3,216.61 3,217.75 0.0K
14:12 3,217.77 3,218.87 3,216.96 3,218.34 0.0K
14:13 3,218.47 3,218.53 3,217.48 3,217.48 0.0K
14:14 3,217.48 3,218.48 3,217.47 3,218.48 0.0K
14:15 3,218.14 3,218.39 3,215.66 3,215.96 0.0K
14:16 3,215.89 3,216.16 3,215.61 3,215.68 0.0K
14:17 3,215.24 3,215.43 3,214.72 3,215.29 0.0K
14:18 3,215.47 3,215.47 3,213.22 3,213.22 0.0K
14:19 3,212.90 3,213.30 3,212.53 3,213.19 0.0K
14:20 3,213.32 3,213.68 3,212.86 3,213.68 0.0K
14:21 3,213.68 3,213.99 3,213.29 3,213.87 0.0K
14:22 3,213.87 3,215.81 3,213.87 3,215.60 0.0K
14:23 3,215.57 3,215.73 3,214.33 3,214.83 0.0K
14:24 3,214.84 3,217.61 3,214.84 3,217.59 0.0K
14:25 3,218.14 3,218.99 3,217.81 3,218.04 0.0K
14:26 3,218.30 3,221.33 3,218.23 3,220.92 0.0K
14:27 3,220.78 3,221.54 3,220.56 3,220.56 0.0K
14:28 3,220.56 3,220.75 3,219.84 3,220.56 0.0K
14:29 3,220.85 3,222.84 3,220.72 3,222.37 0.0K
14:30 3,222.10 3,222.81 3,221.75 3,222.11 0.0K
14:31 3,222.24 3,222.24 3,220.16 3,220.58 0.0K
14:32 3,220.47 3,220.79 3,218.00 3,219.24 0.0K
14:33 3,219.11 3,219.16 3,217.71 3,218.13 0.0K
14:34 3,218.99 3,219.43 3,218.61 3,218.61 0.0K
14:35 3,218.61 3,218.62 3,217.71 3,217.71 0.0K
14:36 3,217.66 3,217.66 3,216.78 3,216.98 0.0K
14:37 3,216.80 3,217.42 3,216.80 3,217.36 0.0K
14:38 3,217.53 3,218.25 3,217.53 3,217.94 0.0K
14:39 3,217.81 3,217.81 3,215.47 3,215.47 0.0K
14:40 3,215.63 3,215.63 3,212.31 3,212.38 0.0K
14:41 3,212.29 3,212.97 3,212.29 3,212.97 0.0K
14:42 3,212.99 3,212.99 3,211.63 3,211.67 0.0K
14:43 3,211.86 3,212.19 3,211.19 3,211.43 0.0K
14:44 3,211.54 3,212.22 3,211.20 3,211.77 0.0K
14:45 3,211.84 3,212.54 3,211.54 3,211.63 0.0K
14:46 3,212.12 3,213.71 3,212.12 3,213.38 0.0K
14:47 3,213.45 3,214.58 3,213.07 3,213.07 0.0K
14:48 3,212.81 3,213.05 3,209.38 3,209.67 0.0K
14:49 3,209.29 3,210.27 3,208.68 3,209.22 0.0K
14:50 3,209.02 3,210.37 3,209.02 3,210.24 0.0K
14:51 3,210.17 3,211.04 3,210.01 3,210.35 0.0K
14:52 3,210.13 3,210.31 3,208.79 3,208.81 0.0K
14:53 3,209.04 3,209.29 3,207.18 3,207.18 0.0K
14:54 3,207.33 3,207.33 3,204.49 3,204.62 0.0K
14:55 3,204.62 3,204.95 3,203.93 3,203.93 0.0K
14:56 3,204.47 3,206.62 3,204.26 3,206.62 0.0K
14:57 3,206.54 3,206.72 3,205.20 3,205.26 0.0K
14:58 3,205.20 3,205.65 3,205.03 3,205.37 0.0K
14:59 3,205.60 3,206.14 3,205.30 3,206.14 0.0K
15:00 3,206.01 3,208.09 3,205.83 3,205.83 0.0K
15:01 3,206.13 3,207.73 3,206.13 3,206.59 0.0K
15:02 3,206.59 3,207.08 3,205.10 3,205.10 0.0K
15:03 3,205.01 3,205.01 3,203.18 3,203.18 0.0K
15:04 3,203.16 3,203.44 3,201.46 3,203.38 0.0K
15:05 3,203.22 3,203.59 3,201.88 3,201.93 0.0K
15:06 3,201.71 3,201.71 3,200.66 3,200.66 0.0K
15:07 3,200.66 3,200.66 3,197.35 3,198.23 0.0K
15:08 3,198.08 3,200.42 3,197.72 3,200.42 0.0K
15:09 3,200.42 3,201.80 3,199.86 3,201.80 0.0K
15:10 3,201.80 3,207.28 3,201.80 3,206.66 0.0K
15:11 3,206.44 3,209.87 3,206.32 3,209.87 0.0K
15:12 3,210.54 3,212.07 3,209.94 3,211.56 0.0K
15:13 3,211.46 3,211.46 3,210.51 3,210.51 0.0K
15:14 3,210.15 3,210.48 3,209.25 3,209.51 0.0K
15:15 3,209.51 3,210.32 3,208.75 3,210.20 0.0K
15:16 3,210.61 3,212.02 3,210.29 3,211.39 0.0K
15:17 3,211.39 3,212.08 3,210.75 3,211.81 0.0K
15:18 3,211.83 3,212.71 3,211.83 3,212.51 0.0K
15:19 3,212.51 3,212.60 3,211.92 3,211.92 0.0K
15:20 3,211.92 3,215.02 3,211.74 3,215.02 0.0K
15:21 3,215.45 3,215.45 3,212.45 3,212.45 0.0K
15:22 3,212.45 3,213.35 3,212.03 3,212.07 0.0K
15:23 3,212.44 3,213.33 3,212.40 3,213.04 0.0K
15:24 3,212.95 3,213.35 3,211.78 3,213.15 0.0K
15:25 3,212.93 3,213.89 3,211.02 3,211.02 0.0K
15:26 3,211.18 3,211.91 3,210.63 3,210.76 0.0K
15:27 3,210.61 3,212.43 3,209.83 3,211.57 0.0K
15:28 3,210.88 3,211.36 3,210.70 3,210.78 0.0K
15:29 3,210.11 3,212.78 3,210.05 3,212.70 0.0K
15:30 3,212.71 3,213.65 3,211.76 3,211.98 0.0K
15:31 3,212.15 3,212.62 3,211.49 3,212.62 0.0K
15:32 3,212.44 3,212.70 3,206.63 3,206.63 0.0K
15:33 3,206.76 3,212.79 3,206.76 3,212.76 0.0K
15:34 3,212.65 3,216.42 3,212.65 3,216.42 0.0K
15:35 3,216.94 3,218.91 3,216.94 3,217.52 0.0K
15:36 3,217.48 3,220.46 3,217.26 3,220.39 0.0K
15:37 3,220.11 3,221.42 3,219.89 3,220.29 0.0K
15:38 3,220.30 3,221.84 3,220.22 3,221.84 0.0K
15:39 3,221.89 3,225.65 3,221.48 3,224.13 0.0K
15:40 3,224.26 3,224.26 3,222.86 3,222.96 0.0K
15:41 3,223.10 3,223.10 3,220.64 3,221.14 0.0K
15:42 3,221.21 3,221.21 3,220.31 3,220.39 0.0K
15:43 3,220.44 3,220.55 3,220.04 3,220.41 0.0K
15:44 3,220.41 3,221.27 3,220.41 3,221.27 0.0K
15:45 3,221.46 3,222.64 3,221.46 3,222.64 0.0K
15:46 3,222.81 3,225.61 3,222.81 3,224.56 0.0K
15:47 3,224.57 3,225.93 3,224.49 3,225.93 0.0K
15:48 3,225.93 3,229.57 3,225.93 3,228.80 0.0K
15:49 3,228.78 3,229.74 3,228.34 3,228.56 0.0K
15:50 3,228.57 3,229.27 3,227.29 3,229.27 0.0K
15:51 3,229.83 3,231.06 3,229.55 3,229.89 0.0K
15:52 3,229.86 3,230.16 3,229.60 3,229.60 0.0K
15:53 3,229.60 3,229.74 3,227.40 3,227.43 0.0K
15:54 3,227.28 3,228.43 3,227.28 3,228.23 0.0K
15:55 3,227.87 3,227.99 3,227.13 3,227.79 0.0K
15:56 3,227.81 3,229.04 3,227.62 3,229.04 0.0K
15:57 3,229.03 3,230.16 3,228.39 3,230.16 0.0K
15:58 3,230.16 3,231.33 3,230.16 3,230.90 0.0K
15:59 3,230.58 3,231.56 3,230.28 3,231.56 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles