HKEX Ether Reference

HKEXETH
🏛️ Hong Kong →
4,466.11
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:28 3,220.62 3,223.54 3,215.05 3,217.99 0.0K
09:29 3,217.66 3,217.66 3,207.82 3,209.90 0.0K
09:30 3,211.30 3,212.92 3,205.02 3,205.83 0.0K
09:31 3,205.44 3,211.08 3,201.42 3,204.26 0.0K
09:32 3,202.51 3,212.86 3,202.51 3,207.69 0.0K
09:33 3,206.55 3,223.49 3,204.68 3,222.16 0.0K
09:34 3,221.85 3,224.19 3,212.92 3,215.47 0.0K
09:35 3,214.74 3,224.51 3,213.00 3,220.40 0.0K
09:36 3,219.68 3,230.40 3,219.68 3,230.40 0.0K
09:37 3,234.46 3,234.46 3,227.36 3,229.74 0.0K
09:38 3,230.94 3,236.26 3,228.67 3,232.81 0.0K
09:39 3,233.37 3,233.84 3,225.71 3,226.00 0.0K
09:40 3,225.99 3,231.15 3,223.81 3,231.15 0.0K
09:41 3,232.26 3,242.81 3,232.01 3,237.20 0.0K
09:42 3,237.13 3,240.47 3,236.28 3,239.89 0.0K
09:43 3,240.84 3,240.84 3,232.74 3,233.05 0.0K
09:44 3,233.51 3,238.55 3,233.00 3,233.28 0.0K
09:45 3,233.33 3,238.70 3,230.28 3,238.70 0.0K
09:46 3,240.42 3,241.36 3,237.74 3,239.25 0.0K
09:47 3,239.11 3,240.93 3,235.00 3,237.27 0.0K
09:48 3,236.79 3,236.79 3,231.83 3,232.44 0.0K
09:49 3,233.10 3,239.43 3,232.02 3,238.28 0.0K
09:50 3,238.54 3,242.14 3,238.54 3,240.78 0.0K
09:51 3,240.44 3,245.69 3,240.44 3,245.46 0.0K
09:52 3,245.47 3,245.47 3,240.04 3,243.01 0.0K
09:53 3,242.85 3,248.60 3,242.45 3,248.03 0.0K
09:54 3,249.88 3,250.37 3,248.79 3,250.37 0.0K
09:55 3,250.48 3,254.19 3,250.27 3,251.11 0.0K
09:56 3,250.94 3,255.99 3,250.94 3,255.17 0.0K
09:57 3,254.73 3,254.73 3,249.52 3,249.90 0.0K
09:58 3,249.00 3,250.25 3,247.67 3,248.70 0.0K
09:59 3,248.86 3,250.78 3,245.91 3,246.30 0.0K
10:00 3,246.59 3,248.37 3,244.06 3,246.59 0.0K
10:01 3,247.36 3,247.36 3,242.22 3,244.57 0.0K
10:02 3,245.35 3,245.35 3,238.95 3,240.35 0.0K
10:03 3,239.89 3,246.95 3,239.47 3,246.95 0.0K
10:04 3,245.90 3,253.13 3,245.90 3,249.70 0.0K
10:05 3,249.91 3,250.00 3,244.81 3,249.48 0.0K
10:06 3,248.04 3,251.53 3,247.68 3,248.95 0.0K
10:07 3,250.89 3,252.72 3,247.22 3,248.17 0.0K
10:08 3,247.00 3,248.56 3,244.30 3,247.82 0.0K
10:09 3,246.68 3,249.90 3,244.78 3,248.65 0.0K
10:10 3,250.69 3,262.51 3,250.69 3,261.45 0.0K
10:11 3,262.44 3,266.24 3,259.57 3,266.24 0.0K
10:12 3,266.45 3,267.66 3,264.31 3,267.66 0.0K
10:13 3,266.45 3,266.45 3,259.01 3,260.12 0.0K
10:14 3,260.13 3,263.27 3,260.13 3,262.88 0.0K
10:15 3,262.88 3,262.88 3,255.06 3,255.06 0.0K
10:16 3,255.02 3,255.38 3,251.24 3,251.31 0.0K
10:17 3,252.16 3,255.63 3,249.78 3,254.10 0.0K
10:18 3,255.38 3,259.42 3,255.02 3,258.04 0.0K
10:19 3,257.50 3,260.81 3,257.33 3,258.93 0.0K
10:20 3,258.52 3,259.94 3,256.80 3,259.81 0.0K
10:21 3,260.15 3,261.44 3,256.86 3,256.86 0.0K
10:22 3,256.59 3,256.59 3,252.01 3,252.30 0.0K
10:23 3,252.26 3,254.77 3,249.82 3,253.58 0.0K
10:24 3,253.63 3,255.03 3,252.37 3,252.58 0.0K
10:25 3,252.34 3,257.28 3,248.78 3,257.05 0.0K
10:26 3,256.24 3,259.59 3,254.78 3,259.59 0.0K
10:27 3,258.98 3,263.91 3,258.98 3,262.16 0.0K
10:28 3,262.14 3,262.14 3,256.72 3,256.72 0.0K
10:29 3,256.54 3,256.54 3,251.38 3,252.72 0.0K
10:30 3,251.21 3,251.54 3,245.06 3,249.91 0.0K
10:31 3,250.08 3,250.08 3,239.68 3,242.44 0.0K
10:32 3,242.57 3,244.70 3,239.94 3,243.17 0.0K
10:33 3,244.05 3,248.70 3,244.05 3,248.51 0.0K
10:34 3,248.48 3,248.48 3,245.99 3,247.37 0.0K
10:35 3,247.92 3,250.02 3,247.90 3,250.02 0.0K
10:36 3,250.24 3,252.14 3,249.67 3,251.72 0.0K
10:37 3,251.52 3,251.98 3,244.73 3,246.26 0.0K
10:38 3,245.96 3,247.55 3,244.85 3,245.10 0.0K
10:39 3,243.72 3,246.15 3,243.03 3,246.07 0.0K
10:40 3,246.09 3,247.50 3,245.06 3,246.09 0.0K
10:41 3,246.34 3,248.80 3,245.58 3,245.58 0.0K
10:42 3,245.08 3,245.08 3,241.04 3,241.25 0.0K
10:43 3,241.34 3,242.59 3,235.98 3,235.98 0.0K
10:44 3,235.20 3,236.40 3,230.88 3,236.40 0.0K
10:45 3,236.38 3,236.69 3,232.17 3,234.25 0.0K
10:46 3,232.49 3,232.49 3,225.14 3,227.63 0.0K
10:47 3,228.30 3,237.08 3,228.30 3,236.04 0.0K
10:48 3,236.13 3,243.03 3,235.89 3,242.90 0.0K
10:49 3,243.41 3,245.82 3,243.01 3,245.82 0.0K
10:50 3,246.26 3,251.50 3,245.71 3,251.50 0.0K
10:51 3,250.39 3,252.51 3,248.97 3,252.41 0.0K
10:52 3,253.34 3,254.40 3,251.59 3,253.44 0.0K
10:53 3,253.15 3,254.11 3,251.64 3,253.26 0.0K
10:54 3,252.86 3,252.86 3,249.33 3,250.03 0.0K
10:55 3,249.34 3,250.03 3,248.32 3,249.03 0.0K
10:56 3,249.43 3,252.86 3,249.01 3,252.86 0.0K
10:57 3,252.86 3,253.49 3,251.47 3,251.47 0.0K
10:58 3,251.67 3,253.35 3,250.72 3,252.94 0.0K
10:59 3,253.50 3,253.60 3,251.20 3,253.33 0.0K
11:00 3,253.17 3,253.17 3,249.08 3,252.12 0.0K
11:01 3,252.67 3,252.67 3,246.60 3,247.14 0.0K
11:02 3,246.97 3,250.16 3,245.44 3,249.33 0.0K
11:03 3,249.33 3,250.90 3,246.93 3,250.78 0.0K
11:04 3,250.35 3,253.84 3,250.35 3,251.19 0.0K
11:05 3,251.32 3,251.84 3,245.53 3,248.38 0.0K
11:06 3,247.92 3,252.80 3,247.92 3,250.73 0.0K
11:07 3,250.09 3,253.95 3,248.09 3,253.23 0.0K
11:08 3,253.11 3,254.67 3,252.55 3,254.46 0.0K
11:09 3,253.29 3,253.58 3,249.11 3,250.99 0.0K
11:10 3,250.51 3,258.22 3,250.25 3,258.04 0.0K
11:11 3,259.21 3,260.04 3,255.50 3,256.84 0.0K
11:12 3,257.99 3,257.99 3,254.78 3,255.04 0.0K
11:13 3,255.31 3,255.31 3,249.45 3,249.78 0.0K
11:14 3,249.45 3,251.92 3,249.45 3,251.04 0.0K
11:15 3,251.22 3,251.22 3,248.08 3,248.08 0.0K
11:16 3,247.83 3,251.34 3,245.80 3,248.61 0.0K
11:17 3,248.99 3,253.81 3,248.99 3,253.72 0.0K
11:18 3,252.96 3,252.96 3,248.56 3,249.20 0.0K
11:19 3,249.97 3,260.00 3,249.97 3,260.00 0.0K
11:20 3,259.69 3,259.69 3,255.64 3,256.20 0.0K
11:21 3,258.27 3,261.34 3,255.15 3,261.34 0.0K
11:22 3,263.05 3,265.65 3,261.07 3,261.99 0.0K
11:23 3,261.18 3,261.18 3,257.61 3,259.51 0.0K
11:24 3,259.90 3,260.40 3,254.79 3,258.57 0.0K
11:25 3,259.84 3,261.04 3,258.45 3,259.05 0.0K
11:26 3,259.64 3,259.64 3,255.90 3,257.34 0.0K
11:27 3,257.84 3,257.84 3,253.88 3,253.88 0.0K
11:28 3,254.32 3,257.52 3,254.32 3,256.72 0.0K
11:29 3,256.53 3,256.53 3,253.21 3,254.45 0.0K
11:30 3,254.67 3,255.01 3,249.56 3,249.56 0.0K
11:31 3,249.54 3,252.67 3,249.05 3,251.24 0.0K
11:32 3,251.90 3,254.49 3,249.92 3,254.49 0.0K
11:33 3,254.43 3,256.17 3,251.99 3,252.98 0.0K
11:34 3,251.49 3,253.07 3,251.49 3,253.00 0.0K
11:35 3,252.88 3,252.88 3,248.88 3,250.69 0.0K
11:36 3,250.39 3,250.39 3,245.64 3,248.97 0.0K
11:37 3,248.55 3,249.49 3,246.76 3,249.32 0.0K
11:38 3,249.04 3,253.64 3,249.04 3,253.64 0.0K
11:39 3,253.55 3,257.62 3,253.50 3,256.71 0.0K
11:40 3,256.61 3,262.45 3,256.47 3,262.45 0.0K
11:41 3,262.56 3,264.12 3,261.56 3,261.67 0.0K
11:42 3,262.36 3,262.36 3,254.97 3,254.97 0.0K
11:43 3,255.75 3,256.69 3,255.67 3,256.58 0.0K
11:44 3,256.50 3,257.66 3,255.90 3,257.17 0.0K
11:45 3,257.15 3,257.45 3,256.29 3,257.08 0.0K
11:46 3,256.97 3,258.38 3,256.14 3,256.39 0.0K
11:47 3,256.27 3,256.27 3,255.18 3,255.27 0.0K
11:48 3,254.65 3,256.87 3,252.60 3,256.52 0.0K
11:49 3,256.66 3,258.51 3,255.23 3,258.51 0.0K
11:50 3,258.52 3,261.82 3,258.52 3,260.84 0.0K
11:51 3,260.84 3,260.84 3,255.65 3,256.38 0.0K
11:52 3,256.87 3,261.14 3,256.87 3,259.76 0.0K
11:53 3,259.84 3,259.84 3,258.31 3,259.39 0.0K
11:54 3,259.61 3,259.90 3,258.88 3,259.27 0.0K
11:55 3,259.26 3,260.02 3,258.96 3,259.01 0.0K
11:56 3,259.25 3,259.48 3,258.56 3,258.67 0.0K
11:57 3,258.90 3,259.88 3,258.81 3,259.85 0.0K
11:58 3,259.91 3,260.24 3,257.65 3,257.65 0.0K
11:59 3,257.77 3,258.42 3,256.27 3,258.42 0.0K
12:00 3,258.41 3,258.41 3,255.24 3,256.07 0.0K
12:01 3,255.62 3,255.62 3,251.53 3,253.02 0.0K
12:02 3,253.11 3,253.45 3,249.31 3,249.31 0.0K
12:03 3,248.83 3,251.63 3,248.83 3,249.94 0.0K
12:04 3,249.73 3,249.73 3,247.36 3,248.21 0.0K
12:05 3,247.88 3,247.88 3,238.75 3,238.75 0.0K
12:06 3,238.38 3,239.58 3,234.89 3,237.97 0.0K
12:07 3,237.71 3,240.33 3,237.29 3,238.23 0.0K
12:08 3,238.47 3,238.47 3,231.54 3,232.66 0.0K
12:09 3,233.13 3,234.66 3,231.12 3,231.48 0.0K
12:10 3,231.08 3,233.74 3,229.60 3,233.74 0.0K
12:11 3,233.93 3,234.02 3,229.47 3,232.20 0.0K
12:12 3,231.66 3,234.76 3,231.53 3,233.79 0.0K
12:13 3,234.08 3,239.83 3,234.08 3,239.82 0.0K
12:14 3,239.82 3,242.32 3,239.73 3,241.76 0.0K
12:15 3,241.89 3,243.97 3,241.62 3,243.89 0.0K
12:16 3,243.75 3,246.92 3,243.75 3,246.85 0.0K
12:17 3,246.98 3,247.64 3,246.27 3,247.08 0.0K
12:18 3,247.29 3,250.26 3,246.76 3,250.10 0.0K
12:19 3,249.86 3,250.24 3,247.06 3,247.06 0.0K
12:20 3,247.59 3,250.16 3,247.05 3,250.16 0.0K
12:21 3,249.68 3,249.68 3,244.75 3,245.26 0.0K
12:22 3,245.71 3,249.69 3,245.71 3,249.15 0.0K
12:23 3,249.27 3,253.09 3,248.06 3,253.09 0.0K
12:24 3,253.56 3,253.84 3,252.16 3,253.42 0.0K
12:25 3,253.34 3,254.75 3,252.91 3,254.75 0.0K
12:26 3,254.71 3,257.55 3,254.10 3,256.30 0.0K
12:27 3,255.45 3,255.45 3,250.71 3,250.71 0.0K
12:28 3,250.80 3,250.80 3,247.53 3,248.59 0.0K
12:29 3,248.42 3,250.95 3,248.42 3,249.89 0.0K
12:30 3,249.10 3,249.10 3,236.19 3,236.19 0.0K
12:31 3,236.21 3,239.21 3,234.48 3,234.70 0.0K
12:32 3,234.57 3,235.44 3,230.95 3,233.91 0.0K
12:33 3,235.11 3,236.03 3,231.93 3,231.96 0.0K
12:34 3,231.87 3,231.87 3,219.85 3,222.89 0.0K
12:35 3,224.15 3,224.15 3,215.74 3,215.74 0.0K
12:36 3,214.62 3,217.32 3,211.68 3,211.68 0.0K
12:37 3,210.89 3,220.05 3,210.89 3,220.05 0.0K
12:38 3,219.69 3,222.95 3,219.69 3,222.49 0.0K
12:39 3,221.02 3,224.47 3,219.71 3,224.47 0.0K
12:40 3,223.94 3,228.09 3,223.94 3,227.34 0.0K
12:41 3,228.03 3,229.38 3,227.57 3,229.26 0.0K
12:42 3,230.22 3,230.22 3,227.47 3,227.47 0.0K
12:43 3,227.93 3,228.95 3,225.34 3,228.55 0.0K
12:44 3,227.36 3,230.86 3,226.52 3,229.35 0.0K
12:45 3,228.69 3,231.50 3,227.79 3,230.91 0.0K
12:46 3,230.67 3,232.60 3,228.44 3,229.18 0.0K
12:47 3,229.61 3,232.22 3,229.61 3,231.74 0.0K
12:48 3,230.59 3,230.59 3,227.13 3,228.88 0.0K
12:49 3,228.70 3,232.21 3,228.70 3,232.21 0.0K
12:50 3,232.27 3,235.02 3,231.73 3,234.04 0.0K
12:51 3,233.95 3,234.15 3,229.62 3,229.62 0.0K
12:52 3,230.17 3,233.82 3,230.17 3,233.82 0.0K
12:53 3,233.75 3,234.87 3,233.61 3,234.87 0.0K
12:54 3,234.73 3,235.49 3,233.27 3,235.13 0.0K
12:55 3,235.14 3,235.61 3,233.35 3,233.71 0.0K
12:56 3,234.04 3,236.70 3,234.04 3,236.45 0.0K
12:57 3,236.91 3,240.80 3,235.81 3,239.40 0.0K
12:58 3,239.67 3,242.07 3,239.28 3,242.07 0.0K
12:59 3,241.61 3,243.10 3,241.11 3,243.10 0.0K
13:00 3,242.62 3,243.50 3,239.90 3,239.92 0.0K
13:01 3,240.33 3,248.67 3,240.33 3,248.07 0.0K
13:02 3,248.34 3,248.43 3,245.68 3,245.68 0.0K
13:03 3,246.09 3,246.09 3,238.25 3,238.25 0.0K
13:04 3,237.23 3,237.23 3,233.73 3,235.35 0.0K
13:05 3,234.96 3,240.02 3,234.15 3,240.02 0.0K
13:06 3,239.59 3,245.17 3,239.59 3,243.41 0.0K
13:07 3,243.38 3,245.42 3,242.68 3,242.81 0.0K
13:08 3,243.72 3,244.94 3,242.26 3,244.94 0.0K
13:09 3,245.03 3,245.03 3,239.62 3,241.69 0.0K
13:10 3,242.33 3,242.44 3,239.62 3,240.66 0.0K
13:11 3,241.35 3,245.36 3,241.35 3,244.84 0.0K
13:12 3,244.52 3,244.52 3,240.23 3,241.58 0.0K
13:13 3,241.50 3,242.90 3,239.38 3,242.19 0.0K
13:14 3,242.89 3,244.65 3,241.92 3,244.65 0.0K
13:15 3,244.19 3,245.27 3,241.20 3,241.20 0.0K
13:16 3,241.01 3,244.20 3,240.86 3,241.26 0.0K
13:17 3,241.76 3,243.67 3,240.61 3,242.92 0.0K
13:18 3,243.02 3,245.17 3,241.95 3,241.95 0.0K
13:19 3,241.63 3,244.38 3,240.29 3,241.14 0.0K
13:20 3,240.97 3,241.09 3,236.56 3,236.56 0.0K
13:21 3,237.34 3,239.28 3,235.53 3,235.97 0.0K
13:22 3,236.44 3,238.19 3,235.52 3,236.76 0.0K
13:23 3,237.03 3,239.03 3,235.19 3,238.02 0.0K
13:24 3,238.57 3,240.94 3,237.72 3,238.90 0.0K
13:25 3,238.71 3,240.69 3,234.52 3,234.52 0.0K
13:26 3,234.37 3,235.15 3,234.22 3,234.98 0.0K
13:27 3,235.01 3,235.01 3,234.02 3,234.54 0.0K
13:28 3,234.40 3,235.06 3,234.27 3,234.27 0.0K
13:29 3,234.26 3,235.95 3,233.07 3,235.95 0.0K
13:30 3,235.70 3,236.28 3,231.54 3,231.54 0.0K
13:31 3,231.03 3,231.03 3,222.48 3,223.34 0.0K
13:32 3,222.57 3,226.60 3,221.94 3,225.54 0.0K
13:33 3,225.09 3,225.09 3,219.27 3,219.32 0.0K
13:34 3,219.35 3,220.96 3,217.50 3,218.74 0.0K
13:35 3,217.90 3,226.32 3,217.90 3,226.32 0.0K
13:36 3,226.56 3,227.85 3,223.32 3,226.67 0.0K
13:37 3,227.16 3,229.50 3,226.90 3,229.50 0.0K
13:38 3,229.11 3,231.93 3,228.40 3,231.93 0.0K
13:39 3,232.79 3,233.50 3,228.28 3,229.02 0.0K
13:40 3,228.62 3,230.77 3,228.24 3,228.69 0.0K
13:41 3,228.74 3,230.94 3,227.61 3,227.86 0.0K
13:42 3,227.32 3,227.85 3,225.57 3,225.57 0.0K
13:43 3,225.83 3,226.61 3,225.32 3,226.07 0.0K
13:44 3,226.08 3,228.09 3,224.56 3,226.43 0.0K
13:45 3,226.73 3,227.25 3,223.50 3,223.50 0.0K
13:46 3,222.95 3,227.22 3,221.83 3,227.14 0.0K
13:47 3,227.55 3,230.42 3,227.22 3,230.26 0.0K
13:48 3,229.59 3,232.19 3,227.69 3,227.69 0.0K
13:49 3,226.92 3,226.92 3,224.27 3,224.47 0.0K
13:50 3,223.59 3,224.14 3,219.45 3,219.45 0.0K
13:51 3,219.62 3,221.05 3,218.45 3,218.45 0.0K
13:52 3,218.77 3,218.78 3,214.18 3,214.18 0.0K
13:53 3,214.78 3,218.27 3,214.78 3,217.86 0.0K
13:54 3,217.46 3,224.00 3,217.46 3,224.00 0.0K
13:55 3,223.80 3,223.80 3,222.19 3,222.37 0.0K
13:56 3,222.52 3,223.35 3,218.97 3,220.59 0.0K
13:57 3,221.00 3,221.81 3,219.87 3,220.15 0.0K
13:58 3,219.87 3,220.95 3,219.02 3,220.50 0.0K
13:59 3,220.12 3,221.74 3,219.58 3,220.27 0.0K
14:00 3,220.47 3,221.37 3,217.37 3,218.33 0.0K
14:01 3,217.98 3,217.98 3,210.50 3,213.77 0.0K
14:02 3,215.06 3,221.85 3,215.06 3,221.85 0.0K
14:03 3,222.81 3,226.15 3,221.91 3,226.15 0.0K
14:04 3,227.99 3,229.41 3,226.96 3,227.94 0.0K
14:05 3,227.75 3,231.55 3,227.75 3,231.55 0.0K
14:06 3,232.08 3,234.50 3,231.59 3,231.71 0.0K
14:07 3,232.37 3,242.27 3,232.37 3,240.69 0.0K
14:08 3,240.15 3,240.79 3,238.48 3,240.08 0.0K
14:09 3,240.08 3,240.91 3,237.17 3,240.82 0.0K
14:10 3,240.79 3,240.79 3,237.21 3,238.55 0.0K
14:11 3,239.06 3,240.68 3,238.29 3,238.42 0.0K
14:12 3,238.87 3,241.75 3,237.79 3,241.75 0.0K
14:13 3,242.19 3,243.90 3,239.80 3,243.63 0.0K
14:14 3,242.85 3,242.91 3,240.55 3,242.27 0.0K
14:15 3,242.70 3,246.20 3,242.70 3,246.18 0.0K
14:16 3,247.77 3,248.89 3,244.46 3,244.85 0.0K
14:17 3,245.02 3,245.15 3,242.78 3,244.36 0.0K
14:18 3,244.92 3,244.92 3,241.22 3,242.34 0.0K
14:19 3,242.63 3,244.01 3,242.48 3,242.83 0.0K
14:20 3,242.94 3,242.94 3,237.11 3,237.63 0.0K
14:21 3,237.95 3,240.85 3,235.89 3,239.98 0.0K
14:22 3,240.26 3,243.61 3,239.83 3,242.59 0.0K
14:23 3,242.97 3,242.97 3,240.04 3,241.03 0.0K
14:24 3,242.10 3,242.38 3,240.69 3,242.09 0.0K
14:25 3,242.32 3,243.97 3,240.37 3,243.97 0.0K
14:26 3,244.20 3,244.39 3,241.65 3,241.76 0.0K
14:27 3,242.13 3,242.29 3,237.82 3,237.82 0.0K
14:28 3,237.55 3,237.55 3,233.23 3,233.23 0.0K
14:29 3,232.83 3,234.37 3,232.47 3,234.37 0.0K
14:30 3,234.86 3,234.86 3,231.06 3,231.07 0.0K
14:31 3,231.00 3,235.03 3,228.50 3,233.75 0.0K
14:32 3,233.67 3,234.01 3,230.26 3,230.33 0.0K
14:33 3,230.78 3,234.11 3,230.64 3,233.18 0.0K
14:34 3,233.40 3,233.46 3,232.12 3,233.20 0.0K
14:35 3,234.51 3,234.51 3,226.06 3,226.06 0.0K
14:36 3,226.97 3,229.79 3,226.83 3,228.04 0.0K
14:37 3,228.26 3,232.15 3,228.26 3,231.39 0.0K
14:38 3,230.86 3,230.86 3,226.94 3,227.55 0.0K
14:39 3,227.63 3,228.04 3,221.45 3,221.45 0.0K
14:40 3,221.18 3,221.86 3,216.77 3,218.04 0.0K
14:41 3,217.70 3,221.47 3,217.00 3,219.59 0.0K
14:42 3,219.67 3,219.67 3,216.92 3,217.40 0.0K
14:43 3,216.57 3,217.09 3,214.12 3,215.20 0.0K
14:44 3,214.00 3,215.80 3,213.33 3,213.82 0.0K
14:45 3,214.71 3,217.60 3,213.88 3,216.33 0.0K
14:46 3,217.70 3,221.48 3,217.70 3,219.09 0.0K
14:47 3,219.18 3,220.06 3,217.56 3,219.30 0.0K
14:48 3,218.72 3,222.32 3,218.08 3,221.91 0.0K
14:49 3,221.43 3,224.86 3,221.43 3,221.84 0.0K
14:50 3,221.02 3,224.45 3,219.49 3,223.89 0.0K
14:51 3,224.11 3,226.26 3,223.73 3,224.27 0.0K
14:52 3,224.01 3,229.53 3,223.84 3,229.32 0.0K
14:53 3,228.85 3,230.05 3,227.78 3,230.05 0.0K
14:54 3,229.74 3,236.71 3,229.74 3,235.70 0.0K
14:55 3,235.59 3,238.17 3,235.17 3,236.46 0.0K
14:56 3,236.35 3,239.87 3,236.35 3,239.58 0.0K
14:57 3,240.01 3,240.17 3,238.31 3,239.87 0.0K
14:58 3,239.54 3,239.54 3,237.06 3,239.38 0.0K
14:59 3,239.37 3,239.88 3,237.47 3,237.47 0.0K
15:00 3,237.95 3,237.95 3,234.65 3,234.82 0.0K
15:01 3,234.93 3,234.93 3,232.10 3,233.50 0.0K
15:02 3,233.01 3,240.34 3,233.01 3,240.34 0.0K
15:03 3,240.55 3,244.86 3,239.19 3,239.65 0.0K
15:04 3,239.87 3,242.53 3,237.56 3,241.17 0.0K
15:05 3,240.86 3,241.88 3,239.08 3,241.03 0.0K
15:06 3,241.14 3,241.95 3,238.68 3,238.68 0.0K
15:07 3,238.63 3,239.36 3,236.40 3,239.36 0.0K
15:08 3,240.82 3,241.18 3,237.39 3,240.82 0.0K
15:09 3,241.27 3,243.17 3,239.47 3,240.20 0.0K
15:10 3,240.68 3,240.68 3,236.15 3,237.21 0.0K
15:11 3,238.61 3,245.18 3,237.69 3,245.18 0.0K
15:12 3,244.54 3,246.10 3,244.54 3,245.46 0.0K
15:13 3,246.77 3,246.77 3,243.83 3,244.37 0.0K
15:14 3,244.62 3,245.54 3,243.15 3,244.01 0.0K
15:15 3,244.89 3,247.57 3,244.89 3,247.36 0.0K
15:16 3,246.91 3,248.58 3,246.56 3,248.58 0.0K
15:17 3,248.09 3,248.09 3,244.96 3,246.07 0.0K
15:18 3,246.07 3,247.87 3,244.98 3,247.54 0.0K
15:19 3,247.54 3,248.13 3,245.52 3,245.52 0.0K
15:20 3,245.62 3,247.46 3,244.09 3,246.86 0.0K
15:21 3,247.05 3,249.51 3,246.26 3,249.41 0.0K
15:22 3,249.61 3,252.99 3,249.13 3,251.71 0.0K
15:23 3,251.52 3,253.43 3,250.05 3,250.80 0.0K
15:24 3,250.55 3,257.21 3,249.71 3,256.28 0.0K
15:25 3,255.25 3,255.25 3,253.41 3,253.62 0.0K
15:26 3,253.28 3,253.71 3,251.17 3,253.05 0.0K
15:27 3,252.67 3,253.69 3,252.19 3,252.64 0.0K
15:28 3,252.62 3,253.69 3,252.18 3,253.53 0.0K
15:29 3,253.78 3,254.35 3,252.77 3,253.63 0.0K
15:30 3,253.84 3,253.89 3,250.04 3,251.21 0.0K
15:31 3,250.77 3,250.77 3,249.10 3,249.34 0.0K
15:32 3,249.36 3,254.85 3,249.36 3,254.85 0.0K
15:33 3,255.52 3,256.50 3,255.22 3,256.17 0.0K
15:34 3,256.70 3,257.73 3,254.25 3,255.68 0.0K
15:35 3,255.41 3,256.94 3,253.98 3,254.46 0.0K
15:36 3,254.31 3,255.84 3,253.44 3,253.60 0.0K
15:37 3,254.84 3,255.11 3,253.26 3,254.32 0.0K
15:38 3,254.08 3,256.76 3,254.08 3,255.99 0.0K
15:39 3,256.20 3,256.51 3,254.35 3,254.80 0.0K
15:40 3,254.70 3,254.70 3,251.12 3,251.28 0.0K
15:41 3,251.68 3,253.62 3,250.64 3,253.44 0.0K
15:42 3,253.74 3,256.38 3,252.78 3,254.74 0.0K
15:43 3,254.44 3,254.44 3,252.09 3,253.37 0.0K
15:44 3,253.53 3,255.58 3,253.30 3,255.44 0.0K
15:45 3,254.93 3,256.70 3,254.65 3,256.42 0.0K
15:46 3,256.87 3,260.13 3,256.87 3,260.04 0.0K
15:47 3,260.57 3,261.44 3,257.73 3,258.58 0.0K
15:48 3,257.97 3,259.56 3,255.79 3,255.79 0.0K
15:49 3,255.99 3,256.88 3,253.96 3,254.27 0.0K
15:50 3,254.02 3,254.02 3,246.02 3,246.08 0.0K
15:51 3,246.71 3,246.71 3,242.64 3,246.06 0.0K
15:52 3,245.68 3,247.58 3,244.16 3,246.28 0.0K
15:53 3,246.94 3,248.40 3,246.77 3,247.32 0.0K
15:54 3,246.97 3,247.76 3,246.33 3,246.65 0.0K
15:55 3,246.48 3,247.95 3,246.32 3,246.32 0.0K
15:56 3,246.41 3,248.54 3,244.99 3,248.54 0.0K
15:57 3,248.71 3,251.30 3,248.71 3,248.98 0.0K
15:58 3,248.30 3,249.10 3,248.02 3,249.10 0.0K
15:59 3,249.30 3,253.09 3,249.30 3,250.32 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles