HKEX Ether Reference

HKEXETH
🏛️ Hong Kong →
4,466.11
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:28 3,193.73 3,197.91 3,188.93 3,197.91 0.0K
09:29 3,196.06 3,197.50 3,189.64 3,189.64 0.0K
09:30 3,190.03 3,195.43 3,185.51 3,195.43 0.0K
09:31 3,195.23 3,196.33 3,186.15 3,186.76 0.0K
09:32 3,186.40 3,189.44 3,180.06 3,188.65 0.0K
09:33 3,189.35 3,196.37 3,189.35 3,195.26 0.0K
09:34 3,196.27 3,202.26 3,196.03 3,199.86 0.0K
09:35 3,200.93 3,209.17 3,200.31 3,209.17 0.0K
09:36 3,209.25 3,210.16 3,206.13 3,206.74 0.0K
09:37 3,206.69 3,212.37 3,206.12 3,212.37 0.0K
09:38 3,211.69 3,215.44 3,210.05 3,214.23 0.0K
09:39 3,214.45 3,214.45 3,202.87 3,202.87 0.0K
09:40 3,204.14 3,205.61 3,201.51 3,201.80 0.0K
09:41 3,200.79 3,202.86 3,199.10 3,199.69 0.0K
09:42 3,197.92 3,197.92 3,186.46 3,186.46 0.0K
09:43 3,187.70 3,188.79 3,180.32 3,180.92 0.0K
09:44 3,180.84 3,182.08 3,175.88 3,180.54 0.0K
09:45 3,179.28 3,182.08 3,177.83 3,181.85 0.0K
09:46 3,182.63 3,186.58 3,181.07 3,182.56 0.0K
09:47 3,180.94 3,191.66 3,179.26 3,190.47 0.0K
09:48 3,191.67 3,191.70 3,183.38 3,184.45 0.0K
09:49 3,184.43 3,190.41 3,179.30 3,179.81 0.0K
09:50 3,181.61 3,183.68 3,173.35 3,175.61 0.0K
09:51 3,175.96 3,175.96 3,169.66 3,169.79 0.0K
09:52 3,170.69 3,180.56 3,169.36 3,180.23 0.0K
09:53 3,180.77 3,180.77 3,172.50 3,174.24 0.0K
09:54 3,174.78 3,179.06 3,174.49 3,179.06 0.0K
09:55 3,178.50 3,185.34 3,177.24 3,182.57 0.0K
09:56 3,182.41 3,184.95 3,180.03 3,184.51 0.0K
09:57 3,185.96 3,190.51 3,183.83 3,188.97 0.0K
09:58 3,191.21 3,193.76 3,189.96 3,193.15 0.0K
09:59 3,192.94 3,196.64 3,191.71 3,195.40 0.0K
10:00 3,196.15 3,202.84 3,193.48 3,199.90 0.0K
10:01 3,202.53 3,208.74 3,197.73 3,208.74 0.0K
10:02 3,208.77 3,217.39 3,208.01 3,217.39 0.0K
10:03 3,219.65 3,220.50 3,207.93 3,208.59 0.0K
10:04 3,210.93 3,216.15 3,210.93 3,214.60 0.0K
10:05 3,214.51 3,217.63 3,211.08 3,217.63 0.0K
10:06 3,216.50 3,221.67 3,214.44 3,220.85 0.0K
10:07 3,220.88 3,221.14 3,219.06 3,221.01 0.0K
10:08 3,222.01 3,226.83 3,221.36 3,226.28 0.0K
10:09 3,225.71 3,226.03 3,220.62 3,221.09 0.0K
10:10 3,220.98 3,226.75 3,220.45 3,226.06 0.0K
10:11 3,226.78 3,227.43 3,222.65 3,222.65 0.0K
10:12 3,222.50 3,226.18 3,222.50 3,225.32 0.0K
10:13 3,225.40 3,227.81 3,222.58 3,225.61 0.0K
10:14 3,224.21 3,224.21 3,219.49 3,221.07 0.0K
10:15 3,222.78 3,226.43 3,219.44 3,226.43 0.0K
10:16 3,227.61 3,236.76 3,227.61 3,236.60 0.0K
10:17 3,238.35 3,240.10 3,233.85 3,239.78 0.0K
10:18 3,240.14 3,241.89 3,239.86 3,240.65 0.0K
10:19 3,241.75 3,241.88 3,239.08 3,240.97 0.0K
10:20 3,241.01 3,243.39 3,241.01 3,241.13 0.0K
10:21 3,241.52 3,241.52 3,235.61 3,238.49 0.0K
10:22 3,237.81 3,243.94 3,237.67 3,243.94 0.0K
10:23 3,244.37 3,251.11 3,244.37 3,251.11 0.0K
10:24 3,251.10 3,252.33 3,247.40 3,252.33 0.0K
10:25 3,251.60 3,251.60 3,242.11 3,243.97 0.0K
10:26 3,245.32 3,256.46 3,245.32 3,256.32 0.0K
10:27 3,255.41 3,263.86 3,255.41 3,263.86 0.0K
10:28 3,262.98 3,263.73 3,254.79 3,256.97 0.0K
10:29 3,257.33 3,262.25 3,255.73 3,262.25 0.0K
10:30 3,263.75 3,264.44 3,258.76 3,259.48 0.0K
10:31 3,259.78 3,264.23 3,258.58 3,260.04 0.0K
10:32 3,261.48 3,261.93 3,258.31 3,259.18 0.0K
10:33 3,258.74 3,265.79 3,258.74 3,265.79 0.0K
10:34 3,265.50 3,269.95 3,264.84 3,266.56 0.0K
10:35 3,266.83 3,268.23 3,262.30 3,267.85 0.0K
10:36 3,267.63 3,267.84 3,256.23 3,256.23 0.0K
10:37 3,256.48 3,257.29 3,252.11 3,256.27 0.0K
10:38 3,257.96 3,257.96 3,247.61 3,250.51 0.0K
10:39 3,249.47 3,254.81 3,249.47 3,254.16 0.0K
10:40 3,254.45 3,254.45 3,243.54 3,245.48 0.0K
10:41 3,246.00 3,248.35 3,243.10 3,243.10 0.0K
10:42 3,242.91 3,244.10 3,231.37 3,235.26 0.0K
10:43 3,234.56 3,239.04 3,230.98 3,239.04 0.0K
10:44 3,239.19 3,239.55 3,234.19 3,234.57 0.0K
10:45 3,234.96 3,237.89 3,230.29 3,237.82 0.0K
10:46 3,237.07 3,238.97 3,235.35 3,237.62 0.0K
10:47 3,237.94 3,240.64 3,234.77 3,240.64 0.0K
10:48 3,241.15 3,244.43 3,239.68 3,239.68 0.0K
10:49 3,239.77 3,246.00 3,239.77 3,243.36 0.0K
10:50 3,243.88 3,255.31 3,242.87 3,254.39 0.0K
10:51 3,255.00 3,256.67 3,250.08 3,250.08 0.0K
10:52 3,250.93 3,256.35 3,250.93 3,255.11 0.0K
10:53 3,255.43 3,257.28 3,253.36 3,253.36 0.0K
10:54 3,253.66 3,253.66 3,239.89 3,242.45 0.0K
10:55 3,241.80 3,243.28 3,238.02 3,238.62 0.0K
10:56 3,241.51 3,253.95 3,241.51 3,253.95 0.0K
10:57 3,253.20 3,253.43 3,244.81 3,244.81 0.0K
10:58 3,247.33 3,249.20 3,243.40 3,248.66 0.0K
10:59 3,249.53 3,249.53 3,240.83 3,241.22 0.0K
11:00 3,240.88 3,243.42 3,235.81 3,237.10 0.0K
11:01 3,235.62 3,235.62 3,229.07 3,229.20 0.0K
11:02 3,227.18 3,231.07 3,225.76 3,229.23 0.0K
11:03 3,230.66 3,238.87 3,229.65 3,238.83 0.0K
11:04 3,238.83 3,240.37 3,235.68 3,238.73 0.0K
11:05 3,238.71 3,240.95 3,233.92 3,240.76 0.0K
11:06 3,241.19 3,245.19 3,239.70 3,243.07 0.0K
11:07 3,241.42 3,241.42 3,235.62 3,240.71 0.0K
11:08 3,241.88 3,243.20 3,239.20 3,239.20 0.0K
11:09 3,237.91 3,238.98 3,233.54 3,236.82 0.0K
11:10 3,236.96 3,241.14 3,236.11 3,240.84 0.0K
11:11 3,240.91 3,241.71 3,235.75 3,238.27 0.0K
11:12 3,238.94 3,240.38 3,235.66 3,240.38 0.0K
11:13 3,240.88 3,246.11 3,240.00 3,246.11 0.0K
11:14 3,245.44 3,251.97 3,244.88 3,249.07 0.0K
11:15 3,249.01 3,251.63 3,244.94 3,251.57 0.0K
11:16 3,252.75 3,263.18 3,252.75 3,260.08 0.0K
11:17 3,259.37 3,260.02 3,255.41 3,259.65 0.0K
11:18 3,260.23 3,264.52 3,259.98 3,264.52 0.0K
11:19 3,264.56 3,267.70 3,260.14 3,264.08 0.0K
11:20 3,265.15 3,272.81 3,265.06 3,269.69 0.0K
11:21 3,270.96 3,271.66 3,258.20 3,258.20 0.0K
11:22 3,257.05 3,258.40 3,254.53 3,254.53 0.0K
11:23 3,253.98 3,257.01 3,253.98 3,256.45 0.0K
11:24 3,256.12 3,256.12 3,249.13 3,252.64 0.0K
11:25 3,252.81 3,253.90 3,249.96 3,250.36 0.0K
11:26 3,250.58 3,250.74 3,242.56 3,243.42 0.0K
11:27 3,243.42 3,246.11 3,243.04 3,243.56 0.0K
11:28 3,242.64 3,244.80 3,239.72 3,240.61 0.0K
11:29 3,240.29 3,245.20 3,240.15 3,244.69 0.0K
11:30 3,244.96 3,246.49 3,240.82 3,242.31 0.0K
11:31 3,241.56 3,247.53 3,241.12 3,246.12 0.0K
11:32 3,246.58 3,250.65 3,246.58 3,249.57 0.0K
11:33 3,250.29 3,254.73 3,249.97 3,254.73 0.0K
11:34 3,256.72 3,259.47 3,253.94 3,257.99 0.0K
11:35 3,258.50 3,268.89 3,258.50 3,268.89 0.0K
11:36 3,269.53 3,269.53 3,264.94 3,268.57 0.0K
11:37 3,270.11 3,275.99 3,270.11 3,271.48 0.0K
11:38 3,271.50 3,271.50 3,261.00 3,261.17 0.0K
11:39 3,260.99 3,260.99 3,258.09 3,259.52 0.0K
11:40 3,258.85 3,261.81 3,258.85 3,261.81 0.0K
11:41 3,261.46 3,265.26 3,260.32 3,265.26 0.0K
11:42 3,265.38 3,270.57 3,264.91 3,269.09 0.0K
11:43 3,268.70 3,272.27 3,268.41 3,270.41 0.0K
11:44 3,270.37 3,270.42 3,265.29 3,267.79 0.0K
11:45 3,269.07 3,269.88 3,267.64 3,267.97 0.0K
11:46 3,269.36 3,269.36 3,263.51 3,264.19 0.0K
11:47 3,264.68 3,271.17 3,264.68 3,268.36 0.0K
11:48 3,268.12 3,268.12 3,259.30 3,260.29 0.0K
11:49 3,259.54 3,261.73 3,258.09 3,259.25 0.0K
11:50 3,261.60 3,264.34 3,259.66 3,264.26 0.0K
11:51 3,263.18 3,263.95 3,259.25 3,263.95 0.0K
11:52 3,263.66 3,269.07 3,261.35 3,268.34 0.0K
11:53 3,267.65 3,267.65 3,261.86 3,262.44 0.0K
11:54 3,262.30 3,268.55 3,262.30 3,268.55 0.0K
11:55 3,267.97 3,267.97 3,265.60 3,265.81 0.0K
11:56 3,265.66 3,272.28 3,265.66 3,271.72 0.0K
11:57 3,270.63 3,270.63 3,263.41 3,263.79 0.0K
11:58 3,263.99 3,264.44 3,261.90 3,264.44 0.0K
11:59 3,264.27 3,269.38 3,264.27 3,269.38 0.0K
12:00 3,268.36 3,268.36 3,264.56 3,264.94 0.0K
12:01 3,265.48 3,266.80 3,262.34 3,262.39 0.0K
12:02 3,263.14 3,265.90 3,260.90 3,265.90 0.0K
12:03 3,266.25 3,266.26 3,261.74 3,262.48 0.0K
12:04 3,262.59 3,262.59 3,255.38 3,255.72 0.0K
12:05 3,254.65 3,255.71 3,250.90 3,251.40 0.0K
12:06 3,250.79 3,253.17 3,250.37 3,253.17 0.0K
12:07 3,253.11 3,253.77 3,250.65 3,250.65 0.0K
12:08 3,250.87 3,252.36 3,247.66 3,251.76 0.0K
12:09 3,252.78 3,254.08 3,251.41 3,251.41 0.0K
12:10 3,251.10 3,251.46 3,249.83 3,251.46 0.0K
12:11 3,252.32 3,258.52 3,252.32 3,258.08 0.0K
12:12 3,257.84 3,265.18 3,257.74 3,265.18 0.0K
12:13 3,265.78 3,265.78 3,257.20 3,257.20 0.0K
12:14 3,257.52 3,257.79 3,254.86 3,255.59 0.0K
12:15 3,255.30 3,255.41 3,253.22 3,255.21 0.0K
12:16 3,255.99 3,263.99 3,255.99 3,259.51 0.0K
12:17 3,259.11 3,259.11 3,251.87 3,251.87 0.0K
12:18 3,251.27 3,254.30 3,250.25 3,250.25 0.0K
12:19 3,250.25 3,254.13 3,249.47 3,254.13 0.0K
12:20 3,254.11 3,255.38 3,251.95 3,252.40 0.0K
12:21 3,254.39 3,261.21 3,254.24 3,261.21 0.0K
12:22 3,261.04 3,262.51 3,258.80 3,262.51 0.0K
12:23 3,262.50 3,264.02 3,260.17 3,260.59 0.0K
12:24 3,260.67 3,260.67 3,254.36 3,255.42 0.0K
12:25 3,256.42 3,256.42 3,252.77 3,253.43 0.0K
12:26 3,253.39 3,254.44 3,251.51 3,251.51 0.0K
12:27 3,249.56 3,251.27 3,247.90 3,251.27 0.0K
12:28 3,251.47 3,251.81 3,250.06 3,251.29 0.0K
12:29 3,251.34 3,255.45 3,251.34 3,254.90 0.0K
12:30 3,255.26 3,256.04 3,254.87 3,255.63 0.0K
12:31 3,255.67 3,260.55 3,255.50 3,257.06 0.0K
12:32 3,258.00 3,259.18 3,252.00 3,253.97 0.0K
12:33 3,254.84 3,255.63 3,251.55 3,255.15 0.0K
12:34 3,254.82 3,260.48 3,253.32 3,259.85 0.0K
12:35 3,258.23 3,262.79 3,257.69 3,262.78 0.0K
12:36 3,262.80 3,264.18 3,261.04 3,263.71 0.0K
12:37 3,263.49 3,267.00 3,263.49 3,266.63 0.0K
12:38 3,266.77 3,267.84 3,265.59 3,267.49 0.0K
12:39 3,266.55 3,267.47 3,261.98 3,262.30 0.0K
12:40 3,262.39 3,262.39 3,260.75 3,262.04 0.0K
12:41 3,262.02 3,265.45 3,259.81 3,265.45 0.0K
12:42 3,265.29 3,270.03 3,263.76 3,269.20 0.0K
12:43 3,269.59 3,272.18 3,269.45 3,272.18 0.0K
12:44 3,272.19 3,274.95 3,270.48 3,273.16 0.0K
12:45 3,273.67 3,275.91 3,273.27 3,275.90 0.0K
12:46 3,276.31 3,278.97 3,276.31 3,277.91 0.0K
12:47 3,279.52 3,289.29 3,279.52 3,289.29 0.0K
12:48 3,288.72 3,294.37 3,286.49 3,294.37 0.0K
12:49 3,292.97 3,294.54 3,280.36 3,280.37 0.0K
12:50 3,279.80 3,280.82 3,273.70 3,273.70 0.0K
12:51 3,275.04 3,276.47 3,272.13 3,273.84 0.0K
12:52 3,273.89 3,274.17 3,269.61 3,269.61 0.0K
12:53 3,270.96 3,272.74 3,267.24 3,271.35 0.0K
12:54 3,269.78 3,269.78 3,266.20 3,266.80 0.0K
12:55 3,266.63 3,268.36 3,265.03 3,267.38 0.0K
12:56 3,267.28 3,269.80 3,265.68 3,265.68 0.0K
12:57 3,265.12 3,267.18 3,265.12 3,267.12 0.0K
12:58 3,268.35 3,271.54 3,268.02 3,271.54 0.0K
12:59 3,271.05 3,271.38 3,268.54 3,268.85 0.0K
13:00 3,267.29 3,268.13 3,264.60 3,267.79 0.0K
13:01 3,269.00 3,273.38 3,269.00 3,272.04 0.0K
13:02 3,271.79 3,276.93 3,271.79 3,276.74 0.0K
13:03 3,276.87 3,279.28 3,276.73 3,276.77 0.0K
13:04 3,276.87 3,279.88 3,276.87 3,278.54 0.0K
13:05 3,278.75 3,284.25 3,278.75 3,282.25 0.0K
13:06 3,283.87 3,283.87 3,279.33 3,282.89 0.0K
13:07 3,285.26 3,293.12 3,285.26 3,292.44 0.0K
13:08 3,291.99 3,299.35 3,290.75 3,299.35 0.0K
13:09 3,300.36 3,306.77 3,299.97 3,306.77 0.0K
13:10 3,305.97 3,311.21 3,304.39 3,309.86 0.0K
13:11 3,309.64 3,312.97 3,308.38 3,311.82 0.0K
13:12 3,312.79 3,314.14 3,302.00 3,306.34 0.0K
13:13 3,306.68 3,306.68 3,299.77 3,299.77 0.0K
13:14 3,300.13 3,300.45 3,296.98 3,297.30 0.0K
13:15 3,297.19 3,298.31 3,295.43 3,298.15 0.0K
13:16 3,298.12 3,308.02 3,296.72 3,304.79 0.0K
13:17 3,303.89 3,307.50 3,303.89 3,307.50 0.0K
13:18 3,307.30 3,307.87 3,296.52 3,296.68 0.0K
13:19 3,296.23 3,296.23 3,290.35 3,293.79 0.0K
13:20 3,292.56 3,294.81 3,289.97 3,289.97 0.0K
13:21 3,289.48 3,290.94 3,284.00 3,284.20 0.0K
13:22 3,284.89 3,288.77 3,283.83 3,288.77 0.0K
13:23 3,289.98 3,296.28 3,289.91 3,296.10 0.0K
13:24 3,295.16 3,295.16 3,287.86 3,291.04 0.0K
13:25 3,289.86 3,289.86 3,283.48 3,285.48 0.0K
13:26 3,284.49 3,284.91 3,280.39 3,281.56 0.0K
13:27 3,283.48 3,286.12 3,282.10 3,283.16 0.0K
13:28 3,281.45 3,283.27 3,280.34 3,283.15 0.0K
13:29 3,284.37 3,287.71 3,283.44 3,283.44 0.0K
13:30 3,284.16 3,286.60 3,281.21 3,281.35 0.0K
13:31 3,280.92 3,281.45 3,275.77 3,278.57 0.0K
13:32 3,278.86 3,279.32 3,275.75 3,279.20 0.0K
13:33 3,279.73 3,281.26 3,276.76 3,277.42 0.0K
13:34 3,278.54 3,278.54 3,269.77 3,269.77 0.0K
13:35 3,268.67 3,270.74 3,268.51 3,268.57 0.0K
13:36 3,269.40 3,269.79 3,266.27 3,269.57 0.0K
13:37 3,269.03 3,270.45 3,266.18 3,269.94 0.0K
13:38 3,271.02 3,274.33 3,269.53 3,272.18 0.0K
13:39 3,271.23 3,274.37 3,269.51 3,273.93 0.0K
13:40 3,273.94 3,278.77 3,273.94 3,278.08 0.0K
13:41 3,279.09 3,281.96 3,277.73 3,281.91 0.0K
13:42 3,281.03 3,281.95 3,278.94 3,279.75 0.0K
13:43 3,279.51 3,282.70 3,278.98 3,280.68 0.0K
13:44 3,280.57 3,283.34 3,279.91 3,283.34 0.0K
13:45 3,283.03 3,283.89 3,281.24 3,281.24 0.0K
13:46 3,281.74 3,281.74 3,277.53 3,280.95 0.0K
13:47 3,281.27 3,281.45 3,277.09 3,281.45 0.0K
13:48 3,281.80 3,285.78 3,281.65 3,285.31 0.0K
13:49 3,285.68 3,287.18 3,281.74 3,286.16 0.0K
13:50 3,286.77 3,290.20 3,286.03 3,290.08 0.0K
13:51 3,289.62 3,294.10 3,288.66 3,289.21 0.0K
13:52 3,288.80 3,293.75 3,288.56 3,292.57 0.0K
13:53 3,292.78 3,293.35 3,289.65 3,291.39 0.0K
13:54 3,290.88 3,290.88 3,288.29 3,289.07 0.0K
13:55 3,288.74 3,288.81 3,283.35 3,283.99 0.0K
13:56 3,283.68 3,284.45 3,280.59 3,280.95 0.0K
13:57 3,280.97 3,282.05 3,280.71 3,282.05 0.0K
13:58 3,282.01 3,286.11 3,282.01 3,285.12 0.0K
13:59 3,285.12 3,287.31 3,285.12 3,287.31 0.0K
14:00 3,287.18 3,292.31 3,287.18 3,292.31 0.0K
14:01 3,292.39 3,298.89 3,292.39 3,298.89 0.0K
14:02 3,299.16 3,301.31 3,299.13 3,301.31 0.0K
14:03 3,301.26 3,301.26 3,298.62 3,300.33 0.0K
14:04 3,300.45 3,300.91 3,297.06 3,297.34 0.0K
14:05 3,297.35 3,298.64 3,295.06 3,296.08 0.0K
14:06 3,296.26 3,298.40 3,294.76 3,298.01 0.0K
14:07 3,298.43 3,300.77 3,294.90 3,294.90 0.0K
14:08 3,293.70 3,293.88 3,282.45 3,284.09 0.0K
14:09 3,284.55 3,288.25 3,284.00 3,288.05 0.0K
14:10 3,287.50 3,287.68 3,284.49 3,286.09 0.0K
14:11 3,286.65 3,292.46 3,285.83 3,291.71 0.0K
14:12 3,291.39 3,301.79 3,291.39 3,301.79 0.0K
14:13 3,300.74 3,303.26 3,300.72 3,301.30 0.0K
14:14 3,301.34 3,303.01 3,297.47 3,298.52 0.0K
14:15 3,299.44 3,304.09 3,297.70 3,303.82 0.0K
14:16 3,304.12 3,304.12 3,299.14 3,300.84 0.0K
14:17 3,300.81 3,300.81 3,294.15 3,294.49 0.0K
14:18 3,293.88 3,294.39 3,291.74 3,291.74 0.0K
14:19 3,291.67 3,295.80 3,291.67 3,295.80 0.0K
14:20 3,297.08 3,297.50 3,294.59 3,297.50 0.0K
14:21 3,297.65 3,302.41 3,296.92 3,301.49 0.0K
14:22 3,301.53 3,304.02 3,300.97 3,303.64 0.0K
14:23 3,303.33 3,303.33 3,296.00 3,297.89 0.0K
14:24 3,296.81 3,296.81 3,295.03 3,296.75 0.0K
14:25 3,296.48 3,303.69 3,295.95 3,301.52 0.0K
14:26 3,301.97 3,301.97 3,296.06 3,296.06 0.0K
14:27 3,296.80 3,304.35 3,296.80 3,300.40 0.0K
14:28 3,299.68 3,299.68 3,290.53 3,294.03 0.0K
14:29 3,293.78 3,299.95 3,293.78 3,299.95 0.0K
14:30 3,300.03 3,308.55 3,298.54 3,308.29 0.0K
14:31 3,308.27 3,308.27 3,302.46 3,303.68 0.0K
14:32 3,303.56 3,306.87 3,300.94 3,304.98 0.0K
14:33 3,305.46 3,308.81 3,305.05 3,307.26 0.0K
14:34 3,306.66 3,307.94 3,303.54 3,303.54 0.0K
14:35 3,302.08 3,309.45 3,301.33 3,308.26 0.0K
14:36 3,309.92 3,311.78 3,309.59 3,310.22 0.0K
14:37 3,312.32 3,312.32 3,306.28 3,312.30 0.0K
14:38 3,313.01 3,315.83 3,311.61 3,315.77 0.0K
14:39 3,315.68 3,318.54 3,314.81 3,318.54 0.0K
14:40 3,319.26 3,324.11 3,319.26 3,324.11 0.0K
14:41 3,324.15 3,329.62 3,320.88 3,329.62 0.0K
14:42 3,329.22 3,340.80 3,329.22 3,339.80 0.0K
14:43 3,339.18 3,344.37 3,339.18 3,342.70 0.0K
14:44 3,344.52 3,349.10 3,344.52 3,348.56 0.0K
14:45 3,347.79 3,363.10 3,347.79 3,359.85 0.0K
14:46 3,362.82 3,366.92 3,361.88 3,365.88 0.0K
14:47 3,364.34 3,373.02 3,364.34 3,370.25 0.0K
14:48 3,371.96 3,383.17 3,371.96 3,382.34 0.0K
14:49 3,382.99 3,392.76 3,382.19 3,392.76 0.0K
14:50 3,394.05 3,395.33 3,389.15 3,391.53 0.0K
14:51 3,389.13 3,399.75 3,387.89 3,392.05 0.0K
14:52 3,394.48 3,413.10 3,394.48 3,409.53 0.0K
14:53 3,410.74 3,414.32 3,406.43 3,413.10 0.0K
14:54 3,414.29 3,427.74 3,414.29 3,425.32 0.0K
14:55 3,425.17 3,441.29 3,416.26 3,439.98 0.0K
14:56 3,441.40 3,445.85 3,412.75 3,414.84 0.0K
14:57 3,416.14 3,420.90 3,407.02 3,407.02 0.0K
14:58 3,404.21 3,409.36 3,390.08 3,402.49 0.0K
14:59 3,400.30 3,413.20 3,392.28 3,411.81 0.0K
15:00 3,411.42 3,424.58 3,411.31 3,419.63 0.0K
15:01 3,420.17 3,427.64 3,415.46 3,427.43 0.0K
15:02 3,428.83 3,434.12 3,416.17 3,416.45 0.0K
15:03 3,413.61 3,424.77 3,409.40 3,419.45 0.0K
15:04 3,419.45 3,427.99 3,414.74 3,415.12 0.0K
15:05 3,416.60 3,427.61 3,409.29 3,426.15 0.0K
15:06 3,421.61 3,425.70 3,416.88 3,423.67 0.0K
15:07 3,424.38 3,428.59 3,418.31 3,427.67 0.0K
15:08 3,426.77 3,427.47 3,417.25 3,423.82 0.0K
15:09 3,425.45 3,430.38 3,413.08 3,413.08 0.0K
15:10 3,413.65 3,418.68 3,407.42 3,407.90 0.0K
15:11 3,406.36 3,418.03 3,406.36 3,417.38 0.0K
15:12 3,417.09 3,428.00 3,416.51 3,426.49 0.0K
15:13 3,426.42 3,429.33 3,420.52 3,422.72 0.0K
15:14 3,421.06 3,426.48 3,419.87 3,424.56 0.0K
15:15 3,421.69 3,425.17 3,419.86 3,420.76 0.0K
15:16 3,420.54 3,420.54 3,407.61 3,407.61 0.0K
15:17 3,408.35 3,413.51 3,402.41 3,408.70 0.0K
15:18 3,408.02 3,411.73 3,404.94 3,407.39 0.0K
15:19 3,408.39 3,416.88 3,408.39 3,416.01 0.0K
15:20 3,417.66 3,418.75 3,413.26 3,414.25 0.0K
15:21 3,414.14 3,414.64 3,403.06 3,404.47 0.0K
15:22 3,403.07 3,403.07 3,381.23 3,382.71 0.0K
15:23 3,381.14 3,389.40 3,381.04 3,386.12 0.0K
15:24 3,387.28 3,391.23 3,386.21 3,390.00 0.0K
15:25 3,391.53 3,394.44 3,390.51 3,394.44 0.0K
15:26 3,394.67 3,398.37 3,390.81 3,395.32 0.0K
15:27 3,395.65 3,398.35 3,392.37 3,394.52 0.0K
15:28 3,394.77 3,399.38 3,393.45 3,394.62 0.0K
15:29 3,394.55 3,394.55 3,388.62 3,392.69 0.0K
15:30 3,393.55 3,394.37 3,390.37 3,391.86 0.0K
15:31 3,390.87 3,392.38 3,385.18 3,385.18 0.0K
15:32 3,385.28 3,388.40 3,377.49 3,377.49 0.0K
15:33 3,378.48 3,383.80 3,376.73 3,376.73 0.0K
15:34 3,374.59 3,374.59 3,364.99 3,366.45 0.0K
15:35 3,365.52 3,368.37 3,355.97 3,357.76 0.0K
15:36 3,357.62 3,357.62 3,349.09 3,351.91 0.0K
15:37 3,352.85 3,363.54 3,351.80 3,361.04 0.0K
15:38 3,359.41 3,365.51 3,359.41 3,365.48 0.0K
15:39 3,364.78 3,370.48 3,364.78 3,366.35 0.0K
15:40 3,365.09 3,366.47 3,361.37 3,361.37 0.0K
15:41 3,360.47 3,361.49 3,355.32 3,358.87 0.0K
15:42 3,359.09 3,361.37 3,354.81 3,358.01 0.0K
15:43 3,358.72 3,369.08 3,358.72 3,369.08 0.0K
15:44 3,369.80 3,373.22 3,369.50 3,371.44 0.0K
15:45 3,371.46 3,377.58 3,371.46 3,374.48 0.0K
15:46 3,375.81 3,377.85 3,373.29 3,374.89 0.0K
15:47 3,373.91 3,373.91 3,366.78 3,367.41 0.0K
15:48 3,368.01 3,375.93 3,368.01 3,375.79 0.0K
15:49 3,376.06 3,384.93 3,376.02 3,384.57 0.0K
15:50 3,383.68 3,386.11 3,383.09 3,386.01 0.0K
15:51 3,386.23 3,386.23 3,380.30 3,381.45 0.0K
15:52 3,381.86 3,385.66 3,379.73 3,382.07 0.0K
15:53 3,381.48 3,385.27 3,380.28 3,385.24 0.0K
15:54 3,384.82 3,387.49 3,384.58 3,384.80 0.0K
15:55 3,385.00 3,386.59 3,380.25 3,381.09 0.0K
15:56 3,381.19 3,386.58 3,381.12 3,386.58 0.0K
15:57 3,386.28 3,387.63 3,382.17 3,382.17 0.0K
15:58 3,381.84 3,382.52 3,376.43 3,376.43 0.0K
15:59 3,376.69 3,379.10 3,368.60 3,377.50 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles