HKEX Ether Reference

HKEXETH
🏛️ Hong Kong →
4,466.11
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:28 3,336.75 3,340.18 3,336.75 3,338.35 0.0K
09:29 3,338.35 3,340.49 3,338.35 3,340.14 0.0K
09:30 3,340.13 3,340.62 3,339.38 3,340.07 0.0K
09:31 3,339.80 3,345.41 3,339.58 3,344.55 0.0K
09:32 3,344.72 3,353.70 3,342.94 3,353.70 0.0K
09:33 3,353.34 3,354.09 3,349.21 3,350.33 0.0K
09:34 3,351.34 3,359.32 3,351.34 3,358.94 0.0K
09:35 3,358.29 3,362.60 3,358.09 3,358.09 0.0K
09:36 3,360.14 3,370.97 3,360.14 3,370.79 0.0K
09:37 3,371.09 3,373.83 3,367.04 3,372.81 0.0K
09:38 3,373.19 3,373.19 3,367.55 3,373.00 0.0K
09:39 3,373.23 3,374.45 3,368.88 3,371.61 0.0K
09:40 3,371.13 3,378.32 3,371.13 3,376.65 0.0K
09:41 3,376.90 3,381.98 3,374.10 3,377.23 0.0K
09:42 3,378.65 3,378.65 3,371.59 3,375.45 0.0K
09:43 3,374.30 3,375.01 3,371.56 3,375.01 0.0K
09:44 3,374.00 3,377.07 3,374.00 3,375.42 0.0K
09:45 3,376.00 3,378.32 3,372.26 3,376.23 0.0K
09:46 3,376.95 3,381.73 3,376.43 3,380.32 0.0K
09:47 3,380.12 3,381.11 3,376.69 3,376.83 0.0K
09:48 3,376.41 3,378.85 3,367.54 3,368.68 0.0K
09:49 3,368.68 3,370.17 3,368.07 3,368.88 0.0K
09:50 3,368.53 3,370.25 3,366.67 3,368.31 0.0K
09:51 3,368.33 3,375.46 3,367.25 3,374.03 0.0K
09:52 3,373.44 3,374.40 3,372.07 3,372.10 0.0K
09:53 3,371.74 3,371.74 3,369.23 3,370.67 0.0K
09:54 3,371.20 3,371.36 3,370.37 3,370.96 0.0K
09:55 3,371.07 3,378.00 3,371.07 3,378.00 0.0K
09:56 3,378.31 3,380.41 3,378.31 3,379.79 0.0K
09:57 3,379.60 3,380.79 3,379.06 3,380.22 0.0K
09:58 3,381.32 3,388.03 3,379.49 3,387.37 0.0K
09:59 3,386.77 3,387.44 3,384.52 3,385.26 0.0K
10:00 3,384.98 3,387.37 3,382.75 3,386.40 0.0K
10:01 3,386.40 3,387.37 3,382.85 3,384.17 0.0K
10:02 3,385.07 3,388.31 3,381.68 3,381.68 0.0K
10:03 3,382.04 3,383.40 3,381.10 3,383.40 0.0K
10:04 3,382.78 3,385.42 3,381.26 3,383.92 0.0K
10:05 3,383.92 3,388.99 3,383.77 3,385.94 0.0K
10:06 3,385.18 3,387.21 3,385.11 3,386.75 0.0K
10:07 3,386.19 3,388.75 3,385.29 3,388.44 0.0K
10:08 3,388.68 3,388.86 3,385.25 3,385.86 0.0K
10:09 3,385.78 3,386.31 3,384.87 3,385.15 0.0K
10:10 3,385.30 3,385.36 3,382.28 3,382.89 0.0K
10:11 3,382.96 3,382.97 3,379.76 3,379.91 0.0K
10:12 3,381.09 3,384.29 3,379.71 3,383.04 0.0K
10:13 3,383.03 3,385.45 3,382.50 3,385.45 0.0K
10:14 3,385.63 3,386.15 3,383.74 3,384.04 0.0K
10:15 3,383.90 3,387.28 3,383.36 3,386.08 0.0K
10:16 3,386.45 3,388.55 3,384.62 3,384.96 0.0K
10:17 3,384.17 3,389.40 3,381.88 3,389.40 0.0K
10:18 3,389.91 3,390.94 3,388.11 3,390.90 0.0K
10:19 3,390.91 3,395.56 3,390.14 3,395.44 0.0K
10:20 3,395.54 3,395.54 3,388.93 3,388.93 0.0K
10:21 3,389.17 3,389.51 3,387.41 3,389.42 0.0K
10:22 3,388.35 3,391.63 3,387.41 3,391.63 0.0K
10:23 3,391.65 3,392.17 3,390.74 3,391.18 0.0K
10:24 3,391.24 3,393.59 3,391.24 3,392.53 0.0K
10:25 3,392.50 3,393.43 3,391.90 3,392.44 0.0K
10:26 3,393.50 3,393.72 3,389.50 3,390.36 0.0K
10:27 3,390.39 3,392.58 3,389.78 3,392.58 0.0K
10:28 3,392.37 3,392.97 3,390.43 3,390.75 0.0K
10:29 3,390.81 3,391.02 3,389.52 3,389.69 0.0K
10:30 3,389.69 3,390.64 3,386.28 3,387.13 0.0K
10:31 3,386.85 3,386.90 3,384.82 3,386.56 0.0K
10:32 3,386.53 3,388.01 3,385.02 3,385.08 0.0K
10:33 3,385.15 3,385.15 3,382.48 3,384.07 0.0K
10:34 3,383.42 3,385.01 3,382.52 3,384.02 0.0K
10:35 3,383.56 3,383.56 3,381.64 3,382.70 0.0K
10:36 3,381.55 3,381.59 3,378.46 3,379.35 0.0K
10:37 3,379.55 3,379.55 3,377.35 3,377.55 0.0K
10:38 3,377.47 3,377.47 3,371.36 3,371.79 0.0K
10:39 3,371.87 3,377.67 3,371.87 3,377.35 0.0K
10:40 3,377.83 3,378.73 3,376.73 3,377.75 0.0K
10:41 3,377.42 3,379.10 3,376.51 3,376.51 0.0K
10:42 3,376.54 3,376.54 3,373.67 3,374.36 0.0K
10:43 3,374.33 3,375.37 3,373.98 3,375.02 0.0K
10:44 3,374.98 3,375.04 3,373.89 3,374.55 0.0K
10:45 3,374.55 3,374.55 3,370.60 3,370.60 0.0K
10:46 3,370.88 3,371.34 3,367.37 3,367.37 0.0K
10:47 3,367.85 3,368.14 3,363.77 3,363.77 0.0K
10:48 3,363.56 3,363.94 3,357.79 3,359.47 0.0K
10:49 3,360.15 3,361.81 3,357.24 3,358.41 0.0K
10:50 3,358.47 3,362.88 3,357.17 3,360.66 0.0K
10:51 3,361.62 3,362.07 3,355.78 3,355.78 0.0K
10:52 3,354.80 3,361.07 3,354.80 3,359.20 0.0K
10:53 3,359.12 3,363.29 3,358.56 3,363.10 0.0K
10:54 3,363.07 3,369.04 3,363.07 3,367.35 0.0K
10:55 3,367.15 3,367.16 3,365.78 3,366.55 0.0K
10:56 3,366.36 3,367.77 3,365.67 3,365.98 0.0K
10:57 3,365.48 3,369.05 3,365.48 3,369.05 0.0K
10:58 3,368.67 3,372.61 3,368.67 3,371.85 0.0K
10:59 3,372.05 3,372.29 3,371.18 3,372.29 0.0K
11:00 3,372.29 3,374.79 3,372.24 3,374.12 0.0K
11:01 3,373.96 3,376.22 3,373.96 3,375.08 0.0K
11:02 3,374.81 3,375.79 3,374.03 3,374.54 0.0K
11:03 3,374.97 3,375.68 3,372.31 3,372.31 0.0K
11:04 3,372.20 3,372.20 3,370.03 3,371.20 0.0K
11:05 3,371.32 3,371.70 3,369.86 3,370.02 0.0K
11:06 3,370.52 3,371.93 3,369.70 3,369.78 0.0K
11:07 3,369.76 3,371.90 3,369.62 3,371.26 0.0K
11:08 3,370.67 3,371.65 3,370.67 3,371.65 0.0K
11:09 3,371.74 3,374.48 3,371.68 3,373.27 0.0K
11:10 3,373.63 3,373.95 3,371.50 3,371.50 0.0K
11:11 3,370.78 3,370.78 3,368.22 3,369.80 0.0K
11:12 3,369.90 3,370.01 3,367.61 3,368.16 0.0K
11:13 3,368.23 3,369.28 3,367.69 3,367.89 0.0K
11:14 3,367.77 3,369.04 3,366.87 3,368.95 0.0K
11:15 3,368.84 3,369.13 3,366.81 3,367.43 0.0K
11:16 3,367.56 3,369.32 3,367.26 3,368.89 0.0K
11:17 3,369.15 3,370.30 3,368.81 3,369.13 0.0K
11:18 3,369.29 3,371.94 3,369.29 3,371.34 0.0K
11:19 3,371.45 3,371.46 3,369.79 3,369.99 0.0K
11:20 3,370.05 3,370.86 3,369.98 3,370.60 0.0K
11:21 3,370.54 3,371.23 3,369.75 3,370.26 0.0K
11:22 3,369.88 3,370.07 3,367.97 3,368.06 0.0K
11:23 3,368.06 3,368.48 3,367.15 3,367.24 0.0K
11:24 3,366.99 3,367.13 3,366.68 3,367.09 0.0K
11:25 3,366.94 3,367.24 3,365.73 3,365.73 0.0K
11:26 3,366.14 3,367.20 3,363.08 3,363.79 0.0K
11:27 3,364.13 3,364.51 3,363.37 3,364.51 0.0K
11:28 3,364.11 3,365.36 3,363.54 3,365.36 0.0K
11:29 3,365.23 3,365.24 3,364.29 3,364.66 0.0K
11:30 3,364.67 3,367.18 3,364.66 3,367.04 0.0K
11:31 3,366.81 3,367.77 3,365.84 3,367.77 0.0K
11:32 3,367.74 3,368.81 3,367.39 3,368.38 0.0K
11:33 3,367.97 3,368.44 3,367.57 3,368.43 0.0K
11:34 3,368.05 3,368.65 3,367.12 3,367.21 0.0K
11:35 3,367.14 3,369.59 3,367.14 3,369.44 0.0K
11:36 3,368.54 3,372.61 3,368.54 3,372.61 0.0K
11:37 3,372.43 3,372.90 3,370.92 3,370.92 0.0K
11:38 3,370.94 3,371.16 3,370.65 3,370.84 0.0K
11:39 3,370.84 3,370.84 3,369.48 3,370.46 0.0K
11:40 3,370.47 3,370.57 3,369.73 3,369.78 0.0K
11:41 3,369.75 3,369.75 3,368.44 3,369.18 0.0K
11:42 3,369.38 3,370.22 3,368.61 3,368.61 0.0K
11:43 3,368.44 3,368.96 3,367.83 3,368.95 0.0K
11:44 3,368.93 3,370.08 3,368.67 3,369.04 0.0K
11:45 3,369.10 3,371.71 3,369.10 3,370.89 0.0K
11:46 3,370.76 3,370.76 3,366.44 3,366.86 0.0K
11:47 3,366.67 3,366.79 3,363.76 3,363.76 0.0K
11:48 3,363.78 3,366.06 3,363.53 3,366.06 0.0K
11:49 3,365.78 3,367.05 3,365.57 3,366.40 0.0K
11:50 3,366.31 3,366.31 3,365.34 3,365.41 0.0K
11:51 3,365.39 3,365.39 3,361.95 3,362.11 0.0K
11:52 3,361.87 3,363.42 3,361.60 3,363.42 0.0K
11:53 3,363.46 3,364.25 3,362.09 3,362.09 0.0K
11:54 3,362.17 3,362.59 3,361.52 3,362.22 0.0K
11:55 3,362.54 3,362.72 3,361.50 3,362.70 0.0K
11:56 3,362.75 3,362.91 3,360.95 3,361.00 0.0K
11:57 3,361.08 3,361.08 3,358.06 3,358.50 0.0K
11:58 3,358.57 3,358.75 3,357.76 3,357.94 0.0K
11:59 3,358.09 3,360.02 3,357.96 3,359.74 0.0K
12:00 3,359.96 3,360.99 3,359.80 3,360.99 0.0K
12:01 3,360.99 3,360.99 3,359.21 3,359.80 0.0K
12:02 3,360.02 3,362.78 3,359.74 3,362.78 0.0K
12:03 3,362.65 3,363.26 3,362.08 3,362.33 0.0K
12:04 3,362.67 3,363.03 3,361.46 3,362.86 0.0K
12:05 3,361.99 3,362.46 3,359.45 3,360.14 0.0K
12:06 3,360.12 3,360.28 3,357.40 3,357.40 0.0K
12:07 3,357.68 3,357.68 3,356.40 3,356.40 0.0K
12:08 3,356.36 3,356.36 3,355.17 3,355.56 0.0K
12:09 3,355.76 3,355.99 3,354.88 3,354.88 0.0K
12:10 3,354.89 3,354.89 3,348.65 3,349.87 0.0K
12:11 3,349.88 3,350.06 3,349.24 3,350.06 0.0K
12:12 3,350.04 3,350.37 3,349.92 3,349.95 0.0K
12:13 3,350.61 3,351.14 3,350.15 3,351.14 0.0K
12:14 3,351.28 3,351.28 3,348.25 3,348.53 0.0K
12:15 3,348.51 3,349.66 3,348.51 3,349.37 0.0K
12:16 3,349.38 3,349.86 3,347.42 3,348.06 0.0K
12:17 3,348.29 3,350.32 3,348.29 3,349.92 0.0K
12:18 3,350.11 3,350.39 3,349.76 3,350.39 0.0K
12:19 3,350.70 3,351.13 3,349.69 3,350.57 0.0K
12:20 3,350.57 3,353.31 3,350.55 3,352.61 0.0K
12:21 3,352.60 3,354.11 3,352.28 3,354.11 0.0K
12:22 3,354.11 3,356.85 3,353.88 3,356.85 0.0K
12:23 3,356.86 3,356.95 3,353.95 3,353.95 0.0K
12:24 3,353.95 3,355.36 3,353.22 3,354.76 0.0K
12:25 3,354.06 3,354.16 3,352.78 3,352.80 0.0K
12:26 3,352.81 3,352.97 3,350.42 3,351.18 0.0K
12:27 3,351.37 3,351.95 3,350.36 3,351.95 0.0K
12:28 3,351.65 3,353.01 3,351.54 3,353.01 0.0K
12:29 3,353.26 3,355.77 3,353.26 3,355.77 0.0K
12:30 3,356.21 3,356.21 3,354.43 3,354.79 0.0K
12:31 3,354.99 3,355.42 3,354.14 3,354.42 0.0K
12:32 3,354.03 3,356.37 3,354.03 3,356.32 0.0K
12:33 3,356.31 3,357.99 3,356.31 3,357.86 0.0K
12:34 3,357.75 3,358.22 3,356.61 3,356.61 0.0K
12:35 3,356.67 3,357.40 3,356.03 3,357.18 0.0K
12:36 3,357.66 3,358.47 3,357.66 3,358.01 0.0K
12:37 3,358.17 3,359.00 3,357.81 3,359.00 0.0K
12:38 3,359.07 3,360.08 3,359.07 3,359.86 0.0K
12:39 3,359.82 3,361.39 3,359.81 3,361.16 0.0K
12:40 3,360.96 3,361.65 3,360.96 3,361.23 0.0K
12:41 3,361.08 3,363.38 3,361.08 3,362.55 0.0K
12:42 3,362.76 3,364.12 3,362.76 3,364.12 0.0K
12:43 3,364.22 3,364.72 3,363.43 3,363.43 0.0K
12:44 3,363.44 3,364.63 3,363.41 3,364.15 0.0K
12:45 3,364.19 3,364.92 3,363.16 3,364.81 0.0K
12:46 3,364.82 3,365.63 3,364.59 3,364.82 0.0K
12:47 3,364.79 3,366.35 3,364.56 3,365.98 0.0K
12:48 3,365.98 3,366.09 3,365.39 3,365.83 0.0K
12:49 3,365.84 3,366.39 3,365.60 3,366.22 0.0K
12:50 3,366.69 3,367.52 3,366.68 3,367.52 0.0K
12:51 3,367.50 3,367.87 3,367.50 3,367.73 0.0K
12:52 3,368.05 3,370.64 3,367.98 3,370.55 0.0K
12:53 3,371.12 3,371.12 3,369.56 3,369.61 0.0K
12:54 3,369.60 3,369.93 3,369.38 3,369.56 0.0K
12:55 3,369.47 3,369.61 3,368.25 3,368.96 0.0K
12:56 3,369.07 3,369.19 3,368.31 3,368.50 0.0K
12:57 3,368.69 3,369.44 3,368.30 3,369.44 0.0K
12:58 3,369.38 3,370.32 3,369.27 3,369.27 0.0K
12:59 3,369.22 3,370.30 3,369.22 3,370.02 0.0K
13:00 3,370.02 3,370.57 3,368.67 3,368.67 0.0K
13:01 3,368.67 3,370.46 3,367.99 3,367.99 0.0K
13:02 3,368.00 3,368.68 3,366.66 3,368.36 0.0K
13:03 3,368.19 3,368.65 3,367.06 3,367.51 0.0K
13:04 3,367.72 3,367.72 3,365.88 3,366.06 0.0K
13:05 3,366.02 3,367.48 3,365.58 3,367.46 0.0K
13:06 3,366.75 3,370.67 3,366.75 3,370.13 0.0K
13:07 3,370.50 3,372.38 3,370.12 3,372.04 0.0K
13:08 3,372.04 3,372.99 3,372.04 3,372.22 0.0K
13:09 3,371.99 3,372.88 3,371.41 3,371.52 0.0K
13:10 3,371.52 3,373.87 3,370.91 3,373.87 0.0K
13:11 3,373.07 3,373.07 3,371.94 3,372.72 0.0K
13:12 3,372.71 3,374.68 3,372.28 3,372.28 0.0K
13:13 3,371.73 3,373.89 3,371.73 3,373.89 0.0K
13:14 3,373.91 3,374.49 3,372.01 3,372.25 0.0K
13:15 3,371.95 3,374.96 3,371.95 3,374.32 0.0K
13:16 3,374.48 3,374.48 3,371.26 3,371.41 0.0K
13:17 3,372.00 3,372.22 3,369.32 3,369.32 0.0K
13:18 3,369.30 3,369.51 3,368.85 3,369.04 0.0K
13:19 3,369.23 3,369.96 3,369.02 3,369.54 0.0K
13:20 3,369.49 3,369.99 3,368.86 3,369.93 0.0K
13:21 3,369.93 3,371.59 3,369.80 3,371.32 0.0K
13:22 3,371.36 3,371.46 3,368.99 3,369.80 0.0K
13:23 3,369.86 3,369.86 3,368.55 3,369.02 0.0K
13:24 3,369.02 3,369.04 3,367.54 3,367.59 0.0K
13:25 3,367.34 3,369.18 3,366.93 3,367.64 0.0K
13:26 3,367.64 3,367.82 3,365.37 3,365.37 0.0K
13:27 3,365.14 3,365.14 3,364.39 3,364.77 0.0K
13:28 3,364.78 3,365.85 3,364.78 3,365.25 0.0K
13:29 3,365.24 3,365.73 3,365.21 3,365.56 0.0K
13:30 3,365.67 3,366.73 3,365.67 3,366.49 0.0K
13:31 3,366.49 3,366.69 3,364.93 3,364.98 0.0K
13:32 3,364.77 3,364.86 3,363.20 3,363.91 0.0K
13:33 3,364.21 3,367.32 3,364.21 3,367.00 0.0K
13:34 3,366.78 3,367.21 3,365.59 3,365.99 0.0K
13:35 3,366.35 3,366.69 3,364.65 3,364.72 0.0K
13:36 3,364.44 3,364.44 3,362.25 3,362.59 0.0K
13:37 3,362.59 3,362.87 3,361.51 3,362.41 0.0K
13:38 3,362.42 3,363.41 3,360.65 3,361.09 0.0K
13:39 3,361.29 3,364.22 3,361.24 3,364.22 0.0K
13:40 3,364.15 3,364.15 3,361.01 3,361.01 0.0K
13:41 3,361.00 3,361.73 3,361.00 3,361.73 0.0K
13:42 3,361.90 3,363.61 3,360.90 3,360.90 0.0K
13:43 3,360.56 3,360.56 3,359.74 3,359.75 0.0K
13:44 3,359.49 3,360.55 3,359.29 3,360.55 0.0K
13:45 3,360.61 3,361.83 3,359.37 3,361.54 0.0K
13:46 3,361.92 3,362.18 3,360.64 3,361.16 0.0K
13:47 3,361.17 3,361.92 3,360.46 3,360.84 0.0K
13:48 3,361.09 3,363.13 3,361.02 3,363.13 0.0K
13:49 3,362.32 3,363.56 3,361.65 3,363.56 0.0K
13:50 3,363.61 3,365.07 3,363.61 3,364.65 0.0K
13:51 3,364.50 3,365.05 3,364.50 3,364.95 0.0K
13:52 3,364.93 3,366.02 3,364.86 3,365.35 0.0K
13:53 3,365.35 3,365.95 3,365.16 3,365.70 0.0K
13:54 3,365.76 3,366.47 3,365.65 3,366.43 0.0K
13:55 3,366.32 3,366.85 3,365.75 3,366.74 0.0K
13:56 3,366.93 3,368.21 3,366.74 3,366.74 0.0K
13:57 3,366.88 3,366.90 3,365.68 3,365.92 0.0K
13:58 3,365.88 3,367.48 3,365.71 3,367.48 0.0K
13:59 3,367.64 3,368.07 3,365.69 3,365.82 0.0K
14:00 3,366.02 3,366.27 3,364.18 3,364.18 0.0K
14:01 3,364.18 3,366.44 3,364.18 3,366.32 0.0K
14:02 3,366.37 3,367.65 3,366.07 3,367.21 0.0K
14:03 3,367.34 3,368.45 3,367.34 3,367.64 0.0K
14:04 3,366.96 3,367.56 3,366.42 3,366.46 0.0K
14:05 3,366.39 3,367.68 3,366.25 3,366.65 0.0K
14:06 3,366.67 3,367.04 3,364.62 3,367.04 0.0K
14:07 3,366.95 3,369.16 3,366.95 3,368.03 0.0K
14:08 3,368.20 3,368.70 3,367.79 3,368.70 0.0K
14:09 3,368.15 3,370.33 3,368.15 3,370.33 0.0K
14:10 3,370.26 3,370.67 3,369.77 3,370.67 0.0K
14:11 3,370.94 3,371.64 3,370.94 3,371.64 0.0K
14:12 3,371.78 3,372.62 3,371.78 3,372.62 0.0K
14:13 3,372.62 3,373.95 3,372.62 3,373.64 0.0K
14:14 3,373.81 3,374.61 3,373.05 3,373.05 0.0K
14:15 3,373.07 3,373.63 3,372.84 3,373.59 0.0K
14:16 3,373.50 3,374.60 3,372.63 3,372.63 0.0K
14:17 3,372.41 3,373.05 3,372.19 3,373.05 0.0K
14:18 3,372.76 3,373.07 3,372.10 3,372.10 0.0K
14:19 3,372.38 3,372.67 3,372.27 3,372.32 0.0K
14:20 3,372.41 3,374.51 3,372.31 3,373.42 0.0K
14:21 3,373.52 3,373.52 3,371.88 3,371.88 0.0K
14:22 3,371.84 3,371.84 3,370.01 3,370.53 0.0K
14:23 3,370.52 3,373.65 3,370.38 3,373.65 0.0K
14:24 3,373.81 3,374.15 3,372.46 3,372.75 0.0K
14:25 3,372.53 3,372.72 3,370.29 3,370.78 0.0K
14:26 3,370.93 3,370.93 3,370.39 3,370.52 0.0K
14:27 3,370.53 3,371.27 3,370.47 3,370.53 0.0K
14:28 3,371.23 3,371.30 3,370.76 3,370.89 0.0K
14:29 3,371.40 3,371.63 3,370.87 3,370.87 0.0K
14:30 3,371.31 3,371.81 3,370.67 3,371.66 0.0K
14:31 3,370.90 3,371.52 3,370.10 3,371.52 0.0K
14:32 3,371.74 3,371.74 3,369.93 3,370.15 0.0K
14:33 3,370.26 3,371.27 3,370.24 3,370.54 0.0K
14:34 3,370.51 3,370.51 3,369.13 3,369.42 0.0K
14:35 3,369.89 3,370.76 3,369.32 3,370.76 0.0K
14:36 3,370.74 3,371.33 3,370.73 3,370.83 0.0K
14:37 3,370.95 3,371.81 3,370.95 3,371.81 0.0K
14:38 3,372.23 3,372.23 3,370.10 3,370.95 0.0K
14:39 3,371.14 3,371.14 3,370.18 3,370.61 0.0K
14:40 3,371.05 3,372.35 3,370.58 3,372.35 0.0K
14:41 3,372.38 3,373.45 3,372.38 3,373.38 0.0K
14:42 3,373.86 3,374.72 3,373.75 3,374.72 0.0K
14:43 3,374.72 3,374.72 3,373.73 3,373.93 0.0K
14:44 3,373.15 3,374.19 3,372.95 3,373.73 0.0K
14:45 3,373.69 3,373.69 3,371.71 3,372.45 0.0K
14:46 3,372.63 3,373.15 3,372.18 3,372.47 0.0K
14:47 3,372.47 3,372.47 3,365.43 3,365.60 0.0K
14:48 3,365.29 3,366.83 3,365.00 3,365.48 0.0K
14:49 3,365.39 3,366.92 3,365.28 3,366.79 0.0K
14:50 3,367.14 3,367.29 3,366.44 3,366.55 0.0K
14:51 3,366.77 3,367.66 3,366.62 3,367.66 0.0K
14:52 3,367.70 3,367.70 3,366.40 3,366.75 0.0K
14:53 3,366.61 3,366.64 3,365.73 3,366.62 0.0K
14:54 3,366.50 3,367.58 3,366.08 3,367.58 0.0K
14:55 3,367.92 3,368.95 3,367.83 3,368.25 0.0K
14:56 3,367.87 3,368.09 3,365.23 3,365.23 0.0K
14:57 3,365.03 3,366.54 3,365.03 3,366.36 0.0K
14:58 3,366.32 3,366.45 3,365.68 3,365.91 0.0K
14:59 3,366.34 3,367.08 3,366.23 3,367.08 0.0K
15:00 3,366.93 3,367.28 3,366.73 3,367.28 0.0K
15:01 3,367.28 3,368.19 3,367.27 3,367.37 0.0K
15:02 3,367.28 3,367.31 3,365.87 3,365.93 0.0K
15:03 3,365.89 3,366.12 3,362.84 3,362.84 0.0K
15:04 3,362.91 3,364.19 3,362.91 3,363.92 0.0K
15:05 3,363.83 3,365.16 3,362.88 3,364.98 0.0K
15:06 3,364.52 3,364.52 3,363.63 3,363.68 0.0K
15:07 3,364.01 3,364.35 3,363.28 3,363.64 0.0K
15:08 3,363.67 3,365.02 3,363.44 3,364.75 0.0K
15:09 3,364.75 3,366.33 3,364.75 3,366.33 0.0K
15:10 3,366.46 3,366.46 3,365.05 3,365.96 0.0K
15:11 3,365.97 3,369.73 3,365.97 3,369.07 0.0K
15:12 3,369.08 3,369.21 3,368.32 3,368.32 0.0K
15:13 3,368.02 3,368.45 3,367.38 3,368.45 0.0K
15:14 3,368.45 3,370.11 3,368.45 3,370.00 0.0K
15:15 3,369.94 3,371.09 3,369.94 3,370.52 0.0K
15:16 3,370.72 3,371.81 3,370.23 3,371.66 0.0K
15:17 3,371.66 3,371.66 3,370.60 3,370.75 0.0K
15:18 3,370.76 3,370.76 3,369.80 3,369.80 0.0K
15:19 3,369.80 3,370.74 3,369.80 3,370.69 0.0K
15:20 3,370.77 3,370.97 3,370.39 3,370.73 0.0K
15:21 3,370.85 3,370.85 3,370.61 3,370.63 0.0K
15:22 3,370.68 3,371.24 3,370.66 3,371.11 0.0K
15:23 3,371.05 3,371.67 3,370.85 3,371.61 0.0K
15:24 3,371.61 3,371.98 3,370.82 3,370.82 0.0K
15:25 3,370.96 3,371.41 3,370.33 3,370.35 0.0K
15:26 3,370.36 3,370.43 3,369.79 3,369.81 0.0K
15:27 3,369.66 3,370.10 3,369.27 3,369.28 0.0K
15:28 3,368.74 3,368.74 3,366.42 3,367.13 0.0K
15:29 3,367.13 3,368.02 3,366.43 3,368.02 0.0K
15:30 3,368.01 3,368.17 3,367.49 3,368.17 0.0K
15:31 3,368.14 3,368.52 3,367.67 3,367.67 0.0K
15:32 3,367.70 3,368.94 3,367.64 3,368.91 0.0K
15:33 3,368.91 3,370.81 3,368.91 3,370.73 0.0K
15:34 3,370.31 3,370.31 3,367.67 3,367.67 0.0K
15:35 3,367.01 3,367.01 3,366.16 3,366.91 0.0K
15:36 3,366.91 3,367.33 3,366.04 3,366.04 0.0K
15:37 3,365.75 3,365.94 3,364.86 3,364.94 0.0K
15:38 3,364.96 3,367.38 3,364.63 3,367.34 0.0K
15:39 3,368.49 3,370.86 3,368.49 3,370.14 0.0K
15:40 3,370.33 3,374.69 3,370.26 3,374.02 0.0K
15:41 3,373.73 3,386.36 3,373.73 3,382.34 0.0K
15:42 3,382.32 3,383.61 3,382.07 3,382.80 0.0K
15:43 3,381.98 3,381.98 3,380.60 3,381.57 0.0K
15:44 3,381.19 3,381.19 3,379.64 3,379.91 0.0K
15:45 3,379.44 3,380.97 3,379.44 3,380.50 0.0K
15:46 3,380.86 3,381.60 3,380.25 3,380.86 0.0K
15:47 3,381.28 3,381.64 3,380.75 3,380.79 0.0K
15:48 3,380.87 3,381.23 3,380.56 3,381.03 0.0K
15:49 3,381.09 3,381.37 3,379.30 3,379.30 0.0K
15:50 3,379.16 3,379.78 3,376.89 3,376.99 0.0K
15:51 3,377.68 3,377.68 3,375.85 3,375.96 0.0K
15:52 3,375.95 3,376.06 3,375.70 3,375.98 0.0K
15:53 3,376.03 3,376.03 3,374.45 3,375.68 0.0K
15:54 3,375.32 3,375.60 3,372.73 3,372.73 0.0K
15:55 3,372.24 3,372.24 3,369.83 3,369.98 0.0K
15:56 3,370.61 3,371.68 3,370.15 3,371.09 0.0K
15:57 3,371.29 3,372.39 3,370.84 3,372.07 0.0K
15:58 3,371.29 3,371.63 3,370.68 3,371.06 0.0K
15:59 3,371.25 3,373.63 3,371.06 3,372.85 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles