HKEX Ether Reference

HKEXETH
🏛️ Hong Kong →
4,466.11
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:28 3,401.76 3,403.25 3,401.76 3,402.97 0.0K
09:29 3,402.88 3,404.89 3,402.88 3,404.62 0.0K
09:30 3,404.02 3,404.02 3,399.83 3,401.85 0.0K
09:31 3,401.03 3,401.94 3,400.30 3,400.34 0.0K
09:32 3,399.76 3,403.02 3,399.44 3,402.88 0.0K
09:33 3,402.40 3,404.64 3,402.40 3,404.46 0.0K
09:34 3,405.11 3,405.84 3,405.10 3,405.39 0.0K
09:35 3,405.84 3,405.84 3,402.91 3,402.97 0.0K
09:36 3,402.84 3,406.61 3,402.84 3,404.52 0.0K
09:37 3,403.88 3,403.88 3,400.14 3,401.90 0.0K
09:38 3,401.92 3,402.33 3,400.88 3,401.58 0.0K
09:39 3,401.23 3,402.39 3,401.23 3,402.20 0.0K
09:40 3,402.11 3,402.95 3,399.49 3,402.95 0.0K
09:41 3,403.06 3,403.26 3,401.54 3,401.83 0.0K
09:42 3,401.30 3,401.30 3,399.37 3,399.83 0.0K
09:43 3,399.65 3,400.50 3,399.43 3,400.17 0.0K
09:44 3,400.10 3,403.28 3,400.10 3,403.12 0.0K
09:45 3,403.12 3,405.10 3,403.12 3,404.06 0.0K
09:46 3,404.51 3,407.21 3,403.81 3,406.86 0.0K
09:47 3,406.56 3,406.56 3,404.14 3,404.42 0.0K
09:48 3,404.48 3,404.48 3,402.99 3,404.10 0.0K
09:49 3,403.90 3,404.00 3,402.49 3,403.33 0.0K
09:50 3,403.59 3,404.51 3,402.78 3,403.16 0.0K
09:51 3,403.02 3,403.02 3,400.58 3,400.96 0.0K
09:52 3,401.21 3,404.01 3,401.21 3,403.79 0.0K
09:53 3,404.14 3,404.53 3,403.48 3,404.34 0.0K
09:54 3,404.40 3,404.40 3,402.30 3,402.62 0.0K
09:55 3,402.44 3,405.06 3,402.34 3,404.80 0.0K
09:56 3,404.82 3,405.07 3,403.92 3,404.54 0.0K
09:57 3,403.99 3,404.24 3,403.36 3,404.24 0.0K
09:58 3,404.24 3,405.42 3,404.12 3,404.88 0.0K
09:59 3,404.51 3,404.52 3,403.47 3,403.47 0.0K
10:00 3,403.57 3,403.57 3,401.13 3,402.07 0.0K
10:01 3,401.77 3,404.03 3,400.59 3,400.59 0.0K
10:02 3,400.34 3,400.49 3,397.50 3,398.09 0.0K
10:03 3,398.09 3,398.37 3,396.77 3,396.81 0.0K
10:04 3,396.36 3,401.20 3,395.50 3,401.17 0.0K
10:05 3,401.41 3,402.13 3,400.32 3,402.06 0.0K
10:06 3,402.05 3,403.18 3,401.74 3,402.34 0.0K
10:07 3,402.62 3,402.62 3,400.52 3,401.67 0.0K
10:08 3,401.60 3,402.38 3,400.98 3,401.63 0.0K
10:09 3,401.75 3,403.00 3,401.05 3,403.00 0.0K
10:10 3,403.19 3,404.77 3,402.62 3,402.73 0.0K
10:11 3,403.41 3,403.41 3,401.84 3,402.42 0.0K
10:12 3,402.35 3,404.76 3,402.35 3,404.76 0.0K
10:13 3,404.82 3,405.95 3,404.21 3,405.95 0.0K
10:14 3,405.62 3,405.81 3,403.39 3,403.40 0.0K
10:15 3,403.70 3,403.70 3,401.77 3,402.32 0.0K
10:16 3,402.22 3,402.22 3,398.12 3,399.28 0.0K
10:17 3,399.34 3,399.45 3,395.95 3,395.95 0.0K
10:18 3,395.64 3,396.42 3,393.84 3,395.47 0.0K
10:19 3,394.12 3,395.56 3,393.47 3,395.56 0.0K
10:20 3,395.88 3,396.84 3,395.33 3,396.20 0.0K
10:21 3,396.21 3,397.37 3,396.10 3,397.27 0.0K
10:22 3,396.04 3,396.04 3,391.79 3,392.92 0.0K
10:23 3,392.81 3,393.69 3,392.31 3,393.65 0.0K
10:24 3,393.99 3,395.67 3,393.99 3,395.25 0.0K
10:25 3,395.10 3,395.10 3,390.81 3,391.47 0.0K
10:26 3,391.48 3,394.09 3,391.48 3,392.83 0.0K
10:27 3,392.83 3,392.83 3,390.75 3,390.90 0.0K
10:28 3,390.90 3,390.92 3,388.57 3,388.59 0.0K
10:29 3,388.59 3,390.33 3,388.53 3,390.08 0.0K
10:30 3,390.08 3,392.36 3,390.08 3,391.93 0.0K
10:31 3,391.74 3,393.82 3,391.74 3,393.67 0.0K
10:32 3,393.67 3,395.36 3,393.67 3,395.13 0.0K
10:33 3,395.41 3,396.19 3,394.80 3,395.96 0.0K
10:34 3,395.84 3,396.23 3,395.26 3,395.55 0.0K
10:35 3,395.55 3,395.99 3,394.22 3,394.22 0.0K
10:36 3,393.35 3,394.12 3,393.12 3,394.12 0.0K
10:37 3,394.43 3,394.67 3,389.63 3,390.72 0.0K
10:38 3,390.64 3,391.55 3,389.36 3,391.54 0.0K
10:39 3,391.64 3,393.57 3,391.02 3,393.57 0.0K
10:40 3,393.20 3,394.64 3,392.82 3,393.90 0.0K
10:41 3,394.60 3,394.60 3,392.59 3,392.59 0.0K
10:42 3,392.90 3,393.68 3,392.10 3,392.85 0.0K
10:43 3,393.02 3,393.89 3,391.91 3,393.89 0.0K
10:44 3,393.95 3,393.95 3,390.24 3,390.24 0.0K
10:45 3,391.55 3,391.55 3,389.92 3,389.99 0.0K
10:46 3,389.96 3,391.21 3,387.78 3,391.21 0.0K
10:47 3,390.92 3,391.13 3,388.27 3,389.35 0.0K
10:48 3,389.26 3,391.11 3,388.71 3,390.10 0.0K
10:49 3,390.00 3,390.00 3,387.73 3,388.47 0.0K
10:50 3,388.48 3,388.48 3,384.76 3,386.04 0.0K
10:51 3,386.15 3,388.36 3,386.15 3,386.83 0.0K
10:52 3,388.58 3,390.38 3,388.04 3,388.20 0.0K
10:53 3,388.45 3,388.45 3,384.63 3,384.78 0.0K
10:54 3,384.81 3,385.25 3,384.07 3,384.15 0.0K
10:55 3,384.29 3,384.66 3,381.42 3,381.79 0.0K
10:56 3,382.06 3,382.90 3,381.75 3,382.65 0.0K
10:57 3,382.04 3,383.50 3,382.04 3,382.36 0.0K
10:58 3,383.50 3,386.72 3,383.50 3,386.44 0.0K
10:59 3,386.36 3,386.47 3,384.89 3,384.93 0.0K
11:00 3,384.92 3,385.47 3,383.32 3,383.32 0.0K
11:01 3,383.20 3,383.85 3,381.63 3,383.85 0.0K
11:02 3,383.84 3,384.33 3,382.85 3,384.19 0.0K
11:03 3,384.17 3,385.38 3,380.42 3,380.42 0.0K
11:04 3,380.17 3,382.80 3,379.79 3,382.80 0.0K
11:05 3,382.62 3,384.11 3,382.38 3,383.83 0.0K
11:06 3,383.57 3,383.57 3,380.84 3,381.03 0.0K
11:07 3,381.02 3,381.06 3,378.55 3,378.55 0.0K
11:08 3,378.55 3,381.61 3,378.18 3,381.61 0.0K
11:09 3,381.12 3,382.40 3,380.86 3,382.12 0.0K
11:10 3,382.55 3,384.67 3,382.29 3,383.95 0.0K
11:11 3,383.88 3,384.75 3,383.81 3,384.75 0.0K
11:12 3,384.50 3,387.29 3,384.25 3,386.99 0.0K
11:13 3,386.91 3,387.14 3,382.87 3,383.37 0.0K
11:14 3,383.46 3,384.48 3,383.46 3,383.61 0.0K
11:15 3,383.88 3,383.88 3,378.62 3,378.62 0.0K
11:16 3,378.52 3,379.64 3,377.92 3,378.85 0.0K
11:17 3,379.09 3,379.09 3,376.45 3,376.59 0.0K
11:18 3,376.55 3,377.37 3,370.33 3,370.54 0.0K
11:19 3,370.49 3,370.80 3,367.14 3,367.14 0.0K
11:20 3,367.18 3,370.34 3,366.70 3,369.92 0.0K
11:21 3,369.92 3,371.26 3,369.79 3,371.14 0.0K
11:22 3,369.50 3,370.49 3,365.35 3,365.35 0.0K
11:23 3,365.15 3,366.16 3,365.12 3,365.12 0.0K
11:24 3,364.53 3,367.02 3,364.22 3,365.62 0.0K
11:25 3,365.38 3,367.01 3,364.14 3,364.14 0.0K
11:26 3,363.70 3,365.90 3,363.70 3,364.14 0.0K
11:27 3,364.00 3,364.41 3,363.56 3,364.02 0.0K
11:28 3,363.98 3,364.02 3,363.51 3,364.02 0.0K
11:29 3,364.01 3,364.14 3,360.76 3,360.96 0.0K
11:30 3,360.90 3,360.90 3,356.36 3,357.84 0.0K
11:31 3,357.16 3,359.81 3,356.58 3,357.35 0.0K
11:32 3,357.11 3,357.11 3,354.11 3,354.81 0.0K
11:33 3,354.60 3,354.60 3,347.27 3,349.03 0.0K
11:34 3,349.70 3,352.64 3,349.36 3,352.64 0.0K
11:35 3,353.20 3,353.20 3,347.64 3,348.15 0.0K
11:36 3,347.69 3,352.20 3,347.69 3,349.72 0.0K
11:37 3,350.11 3,351.17 3,349.42 3,351.17 0.0K
11:38 3,351.22 3,358.84 3,351.22 3,358.83 0.0K
11:39 3,358.82 3,361.67 3,358.82 3,361.58 0.0K
11:40 3,360.68 3,360.68 3,358.65 3,358.97 0.0K
11:41 3,359.19 3,363.68 3,359.19 3,363.52 0.0K
11:42 3,363.47 3,364.52 3,363.23 3,363.55 0.0K
11:43 3,363.27 3,364.37 3,361.90 3,363.89 0.0K
11:44 3,364.28 3,366.18 3,363.98 3,365.84 0.0K
11:45 3,366.00 3,367.00 3,365.83 3,365.83 0.0K
11:46 3,365.74 3,367.52 3,365.62 3,367.27 0.0K
11:47 3,367.06 3,367.34 3,366.14 3,366.39 0.0K
11:48 3,366.01 3,366.62 3,364.61 3,365.00 0.0K
11:49 3,364.96 3,366.33 3,363.99 3,364.13 0.0K
11:50 3,364.13 3,364.13 3,361.59 3,362.11 0.0K
11:51 3,362.11 3,362.11 3,360.29 3,360.43 0.0K
11:52 3,360.57 3,361.84 3,360.00 3,361.84 0.0K
11:53 3,362.18 3,362.55 3,359.96 3,360.46 0.0K
11:54 3,360.32 3,362.96 3,360.10 3,361.97 0.0K
11:55 3,361.27 3,362.16 3,360.65 3,362.16 0.0K
11:56 3,362.21 3,362.31 3,361.70 3,361.70 0.0K
11:57 3,361.70 3,362.69 3,361.51 3,362.39 0.0K
11:58 3,362.40 3,363.41 3,361.83 3,363.35 0.0K
11:59 3,363.35 3,364.24 3,362.74 3,362.88 0.0K
12:00 3,362.62 3,363.23 3,361.96 3,362.31 0.0K
12:01 3,362.41 3,364.38 3,361.77 3,363.20 0.0K
12:02 3,362.58 3,365.18 3,362.16 3,364.75 0.0K
12:03 3,365.14 3,365.29 3,363.60 3,363.64 0.0K
12:04 3,364.00 3,364.44 3,363.27 3,363.89 0.0K
12:05 3,363.89 3,364.45 3,363.22 3,364.30 0.0K
12:06 3,363.62 3,363.62 3,361.58 3,363.07 0.0K
12:07 3,363.09 3,365.46 3,362.44 3,364.48 0.0K
12:08 3,364.59 3,365.28 3,364.35 3,365.28 0.0K
12:09 3,365.30 3,367.45 3,364.84 3,367.45 0.0K
12:10 3,368.16 3,371.43 3,368.16 3,371.43 0.0K
12:11 3,372.22 3,373.03 3,371.87 3,372.00 0.0K
12:12 3,371.99 3,372.09 3,371.91 3,372.04 0.0K
12:13 3,372.06 3,373.47 3,372.05 3,372.63 0.0K
12:14 3,372.88 3,373.17 3,371.08 3,371.08 0.0K
12:15 3,370.80 3,370.83 3,369.03 3,369.03 0.0K
12:16 3,368.77 3,369.46 3,368.64 3,369.08 0.0K
12:17 3,369.07 3,371.47 3,368.72 3,371.47 0.0K
12:18 3,371.20 3,371.36 3,370.51 3,371.03 0.0K
12:19 3,370.71 3,372.18 3,370.71 3,371.17 0.0K
12:20 3,371.17 3,371.17 3,369.72 3,369.93 0.0K
12:21 3,370.25 3,370.48 3,368.90 3,370.03 0.0K
12:22 3,370.02 3,370.02 3,368.63 3,368.93 0.0K
12:23 3,368.83 3,369.53 3,368.60 3,369.35 0.0K
12:24 3,368.83 3,368.83 3,367.02 3,367.60 0.0K
12:25 3,367.61 3,368.12 3,366.54 3,366.89 0.0K
12:26 3,366.90 3,367.18 3,366.60 3,366.83 0.0K
12:27 3,366.80 3,369.28 3,366.80 3,369.26 0.0K
12:28 3,369.04 3,369.04 3,367.97 3,368.75 0.0K
12:29 3,368.75 3,368.75 3,367.39 3,367.82 0.0K
12:30 3,367.85 3,370.21 3,367.00 3,368.79 0.0K
12:31 3,368.55 3,368.56 3,367.37 3,367.76 0.0K
12:32 3,367.78 3,368.12 3,366.99 3,367.07 0.0K
12:33 3,367.07 3,368.45 3,367.07 3,368.45 0.0K
12:34 3,368.45 3,370.09 3,368.32 3,370.07 0.0K
12:35 3,369.52 3,370.27 3,369.07 3,370.27 0.0K
12:36 3,370.42 3,371.16 3,369.86 3,370.94 0.0K
12:37 3,370.91 3,371.36 3,370.06 3,371.12 0.0K
12:38 3,371.43 3,372.40 3,371.43 3,372.05 0.0K
12:39 3,372.04 3,372.62 3,372.04 3,372.38 0.0K
12:40 3,372.38 3,372.38 3,370.98 3,370.98 0.0K
12:41 3,370.86 3,371.18 3,370.33 3,370.87 0.0K
12:42 3,370.69 3,371.16 3,370.62 3,371.16 0.0K
12:43 3,371.16 3,375.02 3,371.14 3,374.51 0.0K
12:44 3,374.39 3,374.53 3,373.85 3,374.04 0.0K
12:45 3,373.83 3,374.07 3,373.09 3,373.12 0.0K
12:46 3,373.13 3,373.13 3,370.65 3,370.65 0.0K
12:47 3,370.65 3,371.01 3,370.19 3,370.20 0.0K
12:48 3,369.99 3,370.35 3,369.88 3,370.31 0.0K
12:49 3,370.37 3,370.42 3,369.84 3,370.42 0.0K
12:50 3,370.65 3,371.00 3,369.87 3,371.00 0.0K
12:51 3,371.07 3,372.35 3,371.07 3,371.55 0.0K
12:52 3,371.45 3,371.60 3,369.94 3,370.02 0.0K
12:53 3,369.64 3,371.22 3,369.64 3,371.22 0.0K
12:54 3,371.24 3,372.72 3,371.22 3,372.57 0.0K
12:55 3,372.55 3,372.58 3,371.95 3,371.97 0.0K
12:56 3,371.97 3,373.21 3,371.24 3,371.24 0.0K
12:57 3,370.85 3,371.86 3,370.85 3,371.86 0.0K
12:58 3,371.86 3,372.90 3,371.85 3,372.90 0.0K
12:59 3,373.81 3,374.55 3,373.70 3,374.38 0.0K
13:00 3,374.48 3,374.51 3,373.10 3,373.79 0.0K
13:01 3,373.34 3,373.34 3,371.65 3,371.80 0.0K
13:02 3,371.80 3,372.61 3,371.80 3,372.32 0.0K
13:03 3,372.24 3,374.16 3,372.24 3,374.16 0.0K
13:04 3,374.07 3,374.84 3,374.06 3,374.61 0.0K
13:05 3,374.77 3,376.29 3,374.52 3,375.23 0.0K
13:06 3,375.18 3,375.18 3,372.15 3,372.15 0.0K
13:07 3,372.16 3,373.04 3,371.72 3,372.62 0.0K
13:08 3,372.56 3,374.68 3,372.56 3,374.09 0.0K
13:09 3,374.13 3,375.33 3,373.85 3,375.33 0.0K
13:10 3,375.13 3,375.13 3,373.10 3,373.10 0.0K
13:11 3,373.10 3,373.10 3,371.70 3,372.23 0.0K
13:12 3,372.14 3,372.23 3,371.52 3,371.52 0.0K
13:13 3,371.64 3,371.74 3,370.84 3,371.26 0.0K
13:14 3,371.20 3,371.20 3,370.75 3,370.88 0.0K
13:15 3,370.81 3,370.82 3,369.14 3,369.49 0.0K
13:16 3,369.49 3,369.66 3,369.17 3,369.64 0.0K
13:17 3,369.63 3,370.77 3,369.63 3,369.72 0.0K
13:18 3,369.45 3,369.53 3,367.91 3,368.16 0.0K
13:19 3,368.00 3,369.73 3,368.00 3,369.51 0.0K
13:20 3,369.55 3,371.75 3,369.29 3,371.75 0.0K
13:21 3,371.92 3,373.11 3,371.49 3,372.76 0.0K
13:22 3,372.53 3,374.75 3,372.53 3,374.27 0.0K
13:23 3,374.26 3,375.44 3,373.31 3,373.32 0.0K
13:24 3,373.31 3,374.14 3,373.04 3,373.05 0.0K
13:25 3,373.06 3,373.06 3,372.01 3,372.57 0.0K
13:26 3,372.30 3,372.51 3,371.28 3,371.82 0.0K
13:27 3,371.88 3,372.56 3,371.70 3,372.19 0.0K
13:28 3,372.23 3,372.83 3,372.20 3,372.60 0.0K
13:29 3,372.48 3,372.76 3,372.36 3,372.74 0.0K
13:30 3,372.48 3,372.90 3,371.65 3,371.75 0.0K
13:31 3,372.11 3,372.90 3,371.99 3,371.99 0.0K
13:32 3,372.00 3,372.00 3,371.70 3,371.84 0.0K
13:33 3,371.51 3,372.93 3,371.20 3,372.93 0.0K
13:34 3,372.89 3,374.46 3,372.89 3,373.39 0.0K
13:35 3,373.19 3,373.19 3,370.22 3,370.22 0.0K
13:36 3,370.16 3,370.27 3,369.66 3,369.85 0.0K
13:37 3,369.83 3,370.33 3,369.71 3,370.27 0.0K
13:38 3,370.17 3,370.17 3,368.46 3,368.46 0.0K
13:39 3,368.09 3,368.46 3,367.98 3,368.14 0.0K
13:40 3,368.16 3,368.16 3,366.67 3,366.87 0.0K
13:41 3,367.24 3,368.36 3,367.24 3,368.36 0.0K
13:42 3,368.15 3,368.15 3,365.78 3,366.05 0.0K
13:43 3,365.51 3,367.26 3,365.51 3,367.26 0.0K
13:44 3,367.34 3,368.44 3,367.34 3,368.29 0.0K
13:45 3,368.28 3,369.16 3,368.22 3,368.74 0.0K
13:46 3,368.62 3,369.70 3,367.97 3,369.70 0.0K
13:47 3,370.38 3,371.57 3,370.27 3,370.31 0.0K
13:48 3,369.97 3,370.04 3,368.70 3,369.22 0.0K
13:49 3,369.11 3,369.72 3,368.88 3,369.01 0.0K
13:50 3,368.97 3,369.97 3,368.32 3,369.71 0.0K
13:51 3,369.71 3,369.71 3,368.88 3,369.08 0.0K
13:52 3,369.09 3,369.54 3,368.65 3,368.90 0.0K
13:53 3,368.67 3,369.34 3,368.43 3,368.87 0.0K
13:54 3,368.82 3,368.88 3,368.02 3,368.17 0.0K
13:55 3,368.06 3,368.30 3,367.65 3,367.86 0.0K
13:56 3,367.86 3,367.86 3,367.46 3,367.70 0.0K
13:57 3,367.70 3,368.02 3,367.46 3,367.97 0.0K
13:58 3,367.76 3,368.51 3,367.72 3,368.20 0.0K
13:59 3,368.23 3,368.53 3,367.87 3,367.98 0.0K
14:00 3,368.06 3,368.06 3,366.40 3,366.44 0.0K
14:01 3,366.43 3,366.43 3,364.42 3,364.42 0.0K
14:02 3,364.27 3,365.52 3,362.95 3,365.52 0.0K
14:03 3,365.59 3,368.49 3,365.54 3,368.49 0.0K
14:04 3,368.64 3,368.89 3,367.76 3,368.74 0.0K
14:05 3,369.26 3,372.21 3,369.26 3,371.62 0.0K
14:06 3,371.34 3,371.65 3,371.04 3,371.09 0.0K
14:07 3,371.06 3,371.06 3,370.30 3,370.45 0.0K
14:08 3,370.55 3,372.19 3,370.09 3,371.51 0.0K
14:09 3,371.93 3,371.93 3,368.78 3,369.94 0.0K
14:10 3,369.92 3,372.97 3,369.92 3,372.57 0.0K
14:11 3,372.58 3,372.58 3,370.70 3,371.03 0.0K
14:12 3,371.05 3,371.18 3,369.64 3,369.88 0.0K
14:13 3,369.75 3,372.43 3,369.40 3,372.43 0.0K
14:14 3,372.52 3,372.76 3,372.24 3,372.49 0.0K
14:15 3,372.82 3,373.11 3,372.40 3,372.92 0.0K
14:16 3,372.86 3,373.77 3,371.12 3,371.12 0.0K
14:17 3,371.16 3,371.34 3,370.46 3,370.92 0.0K
14:18 3,370.89 3,370.89 3,370.17 3,370.17 0.0K
14:19 3,370.48 3,370.48 3,369.15 3,370.29 0.0K
14:20 3,370.06 3,370.17 3,368.31 3,369.64 0.0K
14:21 3,369.85 3,370.88 3,369.82 3,370.83 0.0K
14:22 3,370.83 3,372.77 3,370.83 3,372.51 0.0K
14:23 3,372.54 3,373.27 3,372.34 3,373.17 0.0K
14:24 3,373.17 3,373.73 3,373.01 3,373.41 0.0K
14:25 3,373.60 3,374.25 3,372.88 3,374.25 0.0K
14:26 3,374.13 3,376.19 3,373.81 3,376.18 0.0K
14:27 3,376.19 3,378.65 3,375.83 3,378.04 0.0K
14:28 3,378.07 3,381.79 3,378.01 3,381.75 0.0K
14:29 3,381.81 3,381.81 3,380.74 3,381.26 0.0K
14:30 3,381.23 3,383.70 3,381.23 3,383.42 0.0K
14:31 3,383.52 3,386.09 3,382.24 3,383.45 0.0K
14:32 3,383.22 3,383.58 3,381.26 3,381.26 0.0K
14:33 3,381.14 3,381.14 3,379.73 3,380.09 0.0K
14:34 3,380.02 3,380.05 3,377.99 3,378.22 0.0K
14:35 3,377.85 3,378.45 3,376.48 3,377.16 0.0K
14:36 3,377.64 3,378.67 3,377.44 3,378.60 0.0K
14:37 3,378.58 3,380.04 3,377.78 3,377.78 0.0K
14:38 3,377.98 3,378.52 3,377.04 3,378.30 0.0K
14:39 3,378.53 3,381.26 3,378.53 3,381.20 0.0K
14:40 3,380.84 3,381.16 3,379.97 3,379.97 0.0K
14:41 3,379.65 3,380.27 3,379.58 3,380.21 0.0K
14:42 3,380.44 3,380.44 3,378.99 3,378.99 0.0K
14:43 3,379.07 3,379.53 3,378.13 3,378.84 0.0K
14:44 3,378.66 3,378.66 3,376.85 3,376.85 0.0K
14:45 3,376.84 3,376.84 3,373.98 3,373.98 0.0K
14:46 3,374.13 3,374.13 3,372.77 3,372.77 0.0K
14:47 3,372.99 3,375.45 3,372.71 3,374.66 0.0K
14:48 3,374.53 3,375.13 3,374.35 3,374.95 0.0K
14:49 3,374.97 3,375.72 3,374.83 3,375.42 0.0K
14:50 3,375.56 3,377.97 3,375.56 3,377.88 0.0K
14:51 3,378.28 3,379.19 3,377.91 3,379.19 0.0K
14:52 3,379.77 3,379.79 3,378.77 3,379.19 0.0K
14:53 3,379.28 3,379.28 3,377.23 3,378.77 0.0K
14:54 3,378.78 3,378.88 3,377.33 3,377.33 0.0K
14:55 3,377.18 3,377.55 3,377.04 3,377.04 0.0K
14:56 3,377.03 3,377.42 3,377.01 3,377.25 0.0K
14:57 3,377.25 3,378.92 3,377.25 3,378.90 0.0K
14:58 3,378.87 3,379.40 3,378.40 3,379.39 0.0K
14:59 3,379.84 3,380.92 3,379.71 3,379.90 0.0K
15:00 3,379.85 3,380.02 3,378.60 3,378.60 0.0K
15:01 3,378.60 3,378.80 3,378.06 3,378.21 0.0K
15:02 3,378.21 3,379.68 3,378.06 3,379.51 0.0K
15:03 3,379.52 3,380.96 3,379.52 3,380.96 0.0K
15:04 3,381.04 3,383.27 3,381.04 3,382.30 0.0K
15:05 3,381.87 3,382.79 3,381.48 3,381.58 0.0K
15:06 3,381.50 3,382.17 3,381.23 3,381.94 0.0K
15:07 3,381.94 3,382.57 3,380.91 3,381.28 0.0K
15:08 3,381.37 3,382.15 3,381.36 3,382.15 0.0K
15:09 3,382.15 3,382.69 3,382.13 3,382.60 0.0K
15:10 3,382.48 3,383.32 3,382.42 3,383.01 0.0K
15:11 3,382.78 3,383.28 3,381.72 3,381.82 0.0K
15:12 3,381.82 3,383.33 3,381.65 3,383.33 0.0K
15:13 3,383.32 3,385.09 3,383.32 3,384.97 0.0K
15:14 3,384.97 3,385.23 3,384.60 3,385.23 0.0K
15:15 3,386.31 3,389.69 3,385.72 3,386.60 0.0K
15:16 3,386.58 3,387.12 3,384.90 3,384.90 0.0K
15:17 3,384.83 3,384.83 3,382.97 3,382.97 0.0K
15:18 3,383.04 3,383.19 3,382.44 3,382.73 0.0K
15:19 3,383.12 3,383.76 3,382.40 3,383.76 0.0K
15:20 3,383.43 3,383.43 3,382.54 3,382.75 0.0K
15:21 3,383.03 3,383.05 3,382.00 3,382.55 0.0K
15:22 3,382.61 3,383.58 3,382.46 3,383.58 0.0K
15:23 3,383.58 3,384.89 3,383.51 3,384.72 0.0K
15:24 3,384.53 3,386.22 3,384.53 3,385.71 0.0K
15:25 3,385.88 3,386.19 3,384.07 3,384.07 0.0K
15:26 3,384.23 3,384.23 3,382.50 3,382.50 0.0K
15:27 3,382.23 3,382.49 3,381.59 3,381.59 0.0K
15:28 3,381.58 3,382.57 3,381.58 3,382.50 0.0K
15:29 3,383.04 3,384.58 3,382.87 3,384.52 0.0K
15:30 3,384.59 3,385.75 3,384.54 3,384.97 0.0K
15:31 3,384.63 3,384.63 3,381.43 3,381.43 0.0K
15:32 3,381.44 3,381.52 3,381.17 3,381.46 0.0K
15:33 3,381.26 3,383.99 3,381.24 3,383.45 0.0K
15:34 3,383.45 3,385.61 3,383.31 3,385.36 0.0K
15:35 3,384.82 3,384.89 3,383.59 3,383.59 0.0K
15:36 3,383.57 3,384.02 3,381.42 3,381.42 0.0K
15:37 3,381.42 3,382.31 3,381.42 3,382.20 0.0K
15:38 3,382.06 3,383.71 3,382.06 3,383.71 0.0K
15:39 3,383.69 3,383.97 3,383.44 3,383.44 0.0K
15:40 3,383.29 3,383.55 3,383.01 3,383.27 0.0K
15:41 3,383.19 3,383.44 3,382.73 3,382.89 0.0K
15:42 3,382.88 3,382.88 3,382.67 3,382.67 0.0K
15:43 3,382.68 3,382.68 3,380.82 3,380.82 0.0K
15:44 3,379.69 3,380.97 3,378.41 3,380.97 0.0K
15:45 3,381.01 3,381.01 3,379.16 3,380.18 0.0K
15:46 3,380.63 3,382.57 3,380.63 3,381.94 0.0K
15:47 3,381.72 3,384.08 3,381.72 3,384.08 0.0K
15:48 3,384.48 3,386.45 3,384.34 3,384.55 0.0K
15:49 3,384.54 3,384.54 3,382.97 3,383.10 0.0K
15:50 3,383.12 3,384.52 3,382.89 3,384.16 0.0K
15:51 3,384.40 3,385.12 3,383.87 3,383.87 0.0K
15:52 3,383.88 3,383.90 3,383.09 3,383.09 0.0K
15:53 3,383.19 3,383.19 3,382.91 3,382.91 0.0K
15:54 3,383.00 3,383.05 3,382.37 3,382.43 0.0K
15:55 3,382.56 3,382.64 3,382.13 3,382.57 0.0K
15:56 3,382.54 3,383.64 3,382.54 3,383.38 0.0K
15:57 3,383.36 3,383.36 3,382.21 3,382.39 0.0K
15:58 3,382.46 3,383.46 3,382.28 3,383.46 0.0K
15:59 3,383.63 3,383.93 3,383.36 3,383.67 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles