HKEX Ether Reference

HKEXETH
🏛️ Hong Kong →
4,466.11
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:28 3,233.08 3,234.09 3,232.12 3,232.12 0.0K
09:29 3,232.11 3,233.42 3,231.96 3,233.13 0.0K
09:30 3,232.94 3,232.94 3,229.55 3,229.64 0.0K
09:31 3,230.08 3,230.31 3,228.00 3,228.03 0.0K
09:32 3,228.13 3,231.85 3,228.13 3,231.19 0.0K
09:33 3,230.70 3,235.36 3,230.19 3,235.26 0.0K
09:34 3,235.41 3,239.92 3,234.69 3,238.92 0.0K
09:35 3,239.02 3,241.48 3,239.02 3,240.14 0.0K
09:36 3,240.42 3,243.36 3,240.19 3,242.38 0.0K
09:37 3,242.30 3,243.49 3,240.15 3,242.77 0.0K
09:38 3,243.74 3,243.74 3,238.46 3,240.08 0.0K
09:39 3,239.65 3,239.65 3,236.70 3,236.70 0.0K
09:40 3,235.99 3,237.97 3,234.29 3,235.50 0.0K
09:41 3,235.34 3,237.16 3,231.92 3,237.13 0.0K
09:42 3,236.27 3,238.32 3,234.59 3,237.54 0.0K
09:43 3,237.50 3,241.72 3,237.13 3,241.72 0.0K
09:44 3,241.51 3,241.71 3,236.34 3,236.34 0.0K
09:45 3,237.19 3,237.29 3,233.66 3,234.92 0.0K
09:46 3,234.83 3,240.95 3,234.83 3,240.25 0.0K
09:47 3,239.98 3,240.37 3,236.71 3,236.94 0.0K
09:48 3,236.86 3,238.73 3,235.36 3,235.36 0.0K
09:49 3,235.44 3,236.93 3,232.90 3,232.90 0.0K
09:50 3,233.08 3,233.93 3,224.20 3,224.21 0.0K
09:51 3,224.36 3,227.47 3,224.36 3,225.55 0.0K
09:52 3,225.43 3,227.65 3,223.89 3,226.07 0.0K
09:53 3,225.22 3,227.46 3,224.77 3,227.46 0.0K
09:54 3,227.48 3,232.24 3,227.48 3,232.24 0.0K
09:55 3,232.29 3,235.02 3,232.29 3,234.91 0.0K
09:56 3,236.83 3,238.23 3,234.51 3,234.54 0.0K
09:57 3,233.90 3,234.89 3,233.06 3,234.50 0.0K
09:58 3,235.54 3,235.54 3,233.74 3,234.24 0.0K
09:59 3,234.14 3,234.14 3,228.88 3,228.88 0.0K
10:00 3,229.37 3,229.49 3,226.15 3,226.73 0.0K
10:01 3,227.19 3,229.54 3,227.19 3,228.65 0.0K
10:02 3,228.29 3,228.90 3,226.83 3,228.90 0.0K
10:03 3,228.99 3,230.52 3,228.81 3,230.06 0.0K
10:04 3,229.86 3,232.55 3,229.86 3,230.20 0.0K
10:05 3,230.75 3,234.30 3,229.62 3,234.17 0.0K
10:06 3,234.63 3,235.84 3,233.69 3,235.67 0.0K
10:07 3,235.68 3,236.67 3,230.16 3,230.49 0.0K
10:08 3,230.54 3,230.54 3,226.54 3,227.82 0.0K
10:09 3,227.85 3,230.27 3,227.11 3,228.09 0.0K
10:10 3,227.73 3,227.73 3,225.76 3,226.56 0.0K
10:11 3,225.49 3,226.20 3,222.71 3,222.71 0.0K
10:12 3,223.37 3,224.37 3,222.40 3,222.81 0.0K
10:13 3,222.77 3,224.52 3,222.69 3,223.45 0.0K
10:14 3,223.40 3,225.69 3,223.40 3,224.55 0.0K
10:15 3,224.13 3,224.13 3,220.70 3,221.20 0.0K
10:16 3,220.70 3,222.13 3,220.26 3,220.26 0.0K
10:17 3,220.08 3,223.21 3,220.08 3,221.17 0.0K
10:18 3,221.35 3,221.96 3,220.58 3,220.60 0.0K
10:19 3,220.86 3,222.40 3,220.17 3,221.57 0.0K
10:20 3,221.25 3,222.72 3,220.44 3,222.72 0.0K
10:21 3,222.40 3,222.73 3,220.49 3,220.49 0.0K
10:22 3,220.51 3,221.13 3,217.18 3,217.62 0.0K
10:23 3,217.63 3,221.19 3,217.63 3,219.47 0.0K
10:24 3,219.45 3,220.11 3,219.05 3,219.53 0.0K
10:25 3,218.78 3,219.40 3,217.76 3,219.17 0.0K
10:26 3,219.19 3,221.97 3,219.04 3,221.83 0.0K
10:27 3,221.85 3,223.08 3,221.04 3,221.43 0.0K
10:28 3,221.14 3,221.56 3,219.94 3,221.21 0.0K
10:29 3,220.62 3,220.87 3,217.29 3,217.51 0.0K
10:30 3,217.62 3,217.62 3,212.97 3,213.61 0.0K
10:31 3,214.09 3,214.09 3,211.29 3,211.29 0.0K
10:32 3,211.52 3,213.23 3,209.91 3,209.91 0.0K
10:33 3,209.49 3,210.87 3,208.44 3,208.75 0.0K
10:34 3,208.78 3,211.16 3,207.32 3,210.94 0.0K
10:35 3,211.54 3,213.17 3,207.86 3,207.86 0.0K
10:36 3,207.59 3,209.19 3,205.47 3,206.08 0.0K
10:37 3,205.35 3,208.06 3,204.78 3,207.43 0.0K
10:38 3,208.73 3,210.82 3,207.92 3,210.08 0.0K
10:39 3,209.84 3,210.65 3,208.96 3,209.60 0.0K
10:40 3,210.90 3,210.90 3,208.25 3,208.30 0.0K
10:41 3,208.41 3,208.41 3,205.94 3,206.53 0.0K
10:42 3,206.40 3,208.73 3,206.00 3,208.42 0.0K
10:43 3,208.57 3,210.85 3,208.57 3,210.40 0.0K
10:44 3,210.16 3,210.67 3,209.71 3,209.71 0.0K
10:45 3,209.47 3,210.05 3,207.61 3,208.78 0.0K
10:46 3,208.77 3,210.59 3,208.77 3,209.41 0.0K
10:47 3,210.25 3,215.01 3,209.25 3,215.01 0.0K
10:48 3,216.46 3,216.89 3,214.69 3,216.89 0.0K
10:49 3,217.60 3,218.39 3,216.35 3,218.26 0.0K
10:50 3,217.80 3,218.41 3,216.97 3,217.93 0.0K
10:51 3,218.46 3,218.46 3,216.93 3,217.21 0.0K
10:52 3,217.50 3,217.82 3,213.59 3,214.25 0.0K
10:53 3,214.55 3,217.64 3,213.86 3,217.64 0.0K
10:54 3,217.63 3,218.19 3,215.84 3,215.84 0.0K
10:55 3,215.95 3,216.12 3,214.76 3,214.80 0.0K
10:56 3,214.06 3,214.48 3,213.00 3,213.22 0.0K
10:57 3,213.74 3,217.42 3,213.69 3,217.05 0.0K
10:58 3,217.72 3,218.06 3,215.68 3,215.68 0.0K
10:59 3,215.29 3,216.08 3,212.69 3,212.69 0.0K
11:00 3,211.75 3,214.26 3,211.51 3,213.81 0.0K
11:01 3,213.82 3,214.75 3,213.04 3,214.66 0.0K
11:02 3,214.75 3,214.75 3,211.42 3,212.00 0.0K
11:03 3,212.00 3,214.60 3,211.91 3,212.38 0.0K
11:04 3,212.14 3,212.14 3,210.29 3,211.16 0.0K
11:05 3,211.16 3,211.37 3,207.69 3,207.69 0.0K
11:06 3,207.93 3,212.85 3,207.39 3,211.56 0.0K
11:07 3,211.14 3,213.88 3,211.14 3,213.46 0.0K
11:08 3,213.26 3,213.66 3,212.72 3,213.19 0.0K
11:09 3,213.20 3,214.59 3,213.20 3,214.55 0.0K
11:10 3,214.56 3,218.59 3,213.90 3,218.59 0.0K
11:11 3,218.46 3,221.44 3,218.46 3,219.32 0.0K
11:12 3,219.44 3,222.13 3,219.44 3,219.94 0.0K
11:13 3,219.95 3,219.95 3,217.25 3,217.79 0.0K
11:14 3,217.79 3,217.79 3,216.47 3,217.66 0.0K
11:15 3,217.62 3,219.32 3,217.62 3,218.87 0.0K
11:16 3,218.59 3,222.38 3,218.33 3,222.38 0.0K
11:17 3,222.39 3,222.92 3,220.17 3,220.77 0.0K
11:18 3,220.08 3,220.08 3,214.76 3,214.79 0.0K
11:19 3,214.79 3,214.79 3,212.15 3,212.15 0.0K
11:20 3,212.15 3,212.15 3,209.19 3,209.19 0.0K
11:21 3,208.53 3,209.47 3,207.43 3,207.52 0.0K
11:22 3,208.02 3,210.85 3,207.66 3,210.41 0.0K
11:23 3,210.41 3,212.49 3,210.22 3,212.49 0.0K
11:24 3,212.49 3,214.12 3,211.51 3,213.74 0.0K
11:25 3,213.59 3,214.74 3,213.23 3,214.74 0.0K
11:26 3,214.32 3,214.35 3,211.96 3,212.82 0.0K
11:27 3,212.36 3,213.10 3,211.71 3,212.79 0.0K
11:28 3,212.87 3,213.10 3,211.80 3,212.50 0.0K
11:29 3,212.52 3,214.45 3,212.52 3,214.39 0.0K
11:30 3,214.45 3,216.49 3,214.17 3,216.49 0.0K
11:31 3,216.59 3,217.60 3,216.38 3,216.45 0.0K
11:32 3,217.74 3,221.61 3,217.74 3,221.25 0.0K
11:33 3,221.13 3,221.24 3,219.89 3,219.89 0.0K
11:34 3,219.88 3,220.61 3,219.44 3,219.56 0.0K
11:35 3,219.13 3,220.39 3,217.87 3,220.07 0.0K
11:36 3,220.18 3,220.74 3,219.54 3,219.83 0.0K
11:37 3,220.21 3,223.24 3,220.21 3,223.24 0.0K
11:38 3,224.67 3,224.67 3,223.01 3,223.21 0.0K
11:39 3,223.50 3,223.80 3,221.68 3,223.13 0.0K
11:40 3,223.31 3,223.90 3,222.04 3,222.04 0.0K
11:41 3,222.22 3,223.68 3,221.46 3,222.14 0.0K
11:42 3,222.24 3,224.20 3,222.24 3,224.20 0.0K
11:43 3,224.20 3,224.34 3,222.89 3,223.02 0.0K
11:44 3,223.01 3,223.16 3,221.91 3,223.03 0.0K
11:45 3,222.75 3,224.03 3,221.53 3,221.56 0.0K
11:46 3,221.23 3,222.53 3,221.01 3,221.77 0.0K
11:47 3,221.03 3,221.66 3,219.66 3,220.73 0.0K
11:48 3,220.79 3,221.62 3,219.94 3,221.54 0.0K
11:49 3,221.56 3,224.34 3,221.56 3,223.73 0.0K
11:50 3,224.14 3,226.31 3,224.03 3,226.31 0.0K
11:51 3,226.34 3,230.45 3,226.34 3,230.06 0.0K
11:52 3,229.47 3,229.47 3,227.81 3,229.21 0.0K
11:53 3,229.41 3,230.72 3,228.09 3,230.72 0.0K
11:54 3,230.72 3,230.81 3,229.21 3,230.29 0.0K
11:55 3,230.59 3,232.20 3,230.47 3,232.18 0.0K
11:56 3,232.03 3,235.04 3,231.72 3,234.57 0.0K
11:57 3,236.51 3,238.02 3,235.30 3,235.86 0.0K
11:58 3,236.02 3,238.13 3,235.90 3,237.94 0.0K
11:59 3,237.67 3,239.67 3,237.67 3,239.34 0.0K
12:00 3,239.38 3,246.29 3,239.38 3,246.29 0.0K
12:01 3,246.39 3,249.58 3,245.17 3,248.79 0.0K
12:02 3,249.04 3,250.37 3,246.62 3,247.46 0.0K
12:03 3,247.40 3,247.40 3,243.25 3,245.75 0.0K
12:04 3,245.82 3,245.82 3,240.28 3,241.51 0.0K
12:05 3,241.51 3,241.51 3,235.87 3,237.83 0.0K
12:06 3,238.15 3,239.32 3,236.95 3,237.43 0.0K
12:07 3,237.02 3,237.24 3,233.69 3,233.69 0.0K
12:08 3,233.89 3,233.89 3,230.55 3,231.32 0.0K
12:09 3,232.00 3,234.17 3,231.60 3,234.17 0.0K
12:10 3,233.67 3,235.24 3,233.34 3,233.34 0.0K
12:11 3,233.63 3,233.63 3,230.62 3,230.62 0.0K
12:12 3,229.53 3,230.67 3,229.18 3,229.18 0.0K
12:13 3,229.06 3,230.07 3,227.49 3,227.96 0.0K
12:14 3,227.74 3,227.76 3,226.33 3,227.49 0.0K
12:15 3,227.42 3,228.02 3,225.75 3,226.02 0.0K
12:16 3,225.52 3,225.52 3,221.97 3,221.97 0.0K
12:17 3,221.81 3,223.54 3,221.59 3,221.95 0.0K
12:18 3,222.15 3,225.29 3,222.03 3,224.34 0.0K
12:19 3,224.35 3,224.35 3,221.56 3,221.56 0.0K
12:20 3,221.72 3,224.06 3,221.69 3,222.64 0.0K
12:21 3,222.58 3,223.45 3,221.68 3,223.12 0.0K
12:22 3,223.23 3,223.23 3,222.01 3,222.57 0.0K
12:23 3,222.94 3,224.53 3,222.30 3,224.39 0.0K
12:24 3,224.70 3,226.04 3,224.58 3,224.85 0.0K
12:25 3,224.81 3,226.11 3,223.70 3,225.83 0.0K
12:26 3,225.38 3,229.94 3,225.11 3,229.94 0.0K
12:27 3,229.42 3,231.62 3,228.53 3,231.48 0.0K
12:28 3,231.43 3,231.43 3,229.27 3,229.27 0.0K
12:29 3,229.26 3,229.48 3,227.79 3,228.16 0.0K
12:30 3,228.17 3,228.65 3,227.54 3,227.64 0.0K
12:31 3,227.86 3,228.19 3,226.70 3,226.96 0.0K
12:32 3,227.52 3,229.27 3,226.72 3,229.27 0.0K
12:33 3,229.19 3,229.51 3,228.34 3,229.00 0.0K
12:34 3,228.99 3,229.56 3,228.99 3,229.44 0.0K
12:35 3,229.27 3,232.72 3,229.27 3,232.72 0.0K
12:36 3,232.35 3,232.35 3,230.48 3,230.48 0.0K
12:37 3,230.33 3,231.52 3,229.10 3,229.54 0.0K
12:38 3,229.65 3,231.65 3,229.52 3,231.65 0.0K
12:39 3,231.63 3,232.30 3,231.32 3,231.71 0.0K
12:40 3,231.71 3,232.89 3,231.31 3,232.42 0.0K
12:41 3,232.55 3,233.00 3,230.69 3,230.69 0.0K
12:42 3,230.80 3,230.80 3,229.11 3,229.12 0.0K
12:43 3,229.11 3,229.11 3,225.63 3,225.63 0.0K
12:44 3,225.63 3,226.40 3,225.33 3,226.32 0.0K
12:45 3,226.40 3,226.85 3,225.82 3,226.41 0.0K
12:46 3,226.41 3,227.52 3,226.24 3,226.24 0.0K
12:47 3,226.33 3,226.33 3,224.87 3,224.87 0.0K
12:48 3,224.91 3,225.18 3,224.24 3,224.24 0.0K
12:49 3,224.06 3,224.06 3,221.30 3,222.24 0.0K
12:50 3,222.24 3,223.78 3,222.23 3,223.00 0.0K
12:51 3,223.00 3,224.00 3,222.60 3,224.00 0.0K
12:52 3,224.00 3,224.18 3,223.46 3,224.06 0.0K
12:53 3,224.05 3,225.05 3,223.92 3,224.81 0.0K
12:54 3,224.81 3,225.50 3,224.57 3,225.38 0.0K
12:55 3,226.75 3,228.16 3,226.74 3,228.06 0.0K
12:56 3,228.08 3,228.23 3,226.90 3,227.05 0.0K
12:57 3,227.05 3,227.08 3,226.07 3,226.07 0.0K
12:58 3,226.02 3,226.18 3,225.88 3,226.18 0.0K
12:59 3,226.30 3,226.69 3,225.60 3,225.60 0.0K
13:00 3,225.15 3,225.82 3,224.82 3,225.20 0.0K
13:01 3,225.16 3,225.16 3,222.57 3,222.57 0.0K
13:02 3,222.55 3,226.39 3,221.98 3,226.39 0.0K
13:03 3,226.40 3,226.66 3,224.84 3,224.84 0.0K
13:04 3,224.84 3,224.84 3,222.96 3,223.44 0.0K
13:05 3,223.66 3,223.73 3,221.12 3,221.12 0.0K
13:06 3,221.12 3,223.22 3,221.12 3,223.08 0.0K
13:07 3,222.20 3,222.33 3,218.67 3,219.01 0.0K
13:08 3,219.36 3,221.17 3,219.36 3,219.98 0.0K
13:09 3,219.84 3,219.84 3,217.54 3,218.08 0.0K
13:10 3,218.51 3,218.92 3,216.87 3,217.49 0.0K
13:11 3,217.86 3,217.93 3,214.98 3,214.98 0.0K
13:12 3,214.72 3,215.87 3,214.61 3,215.87 0.0K
13:13 3,215.85 3,217.94 3,215.85 3,217.94 0.0K
13:14 3,218.25 3,219.95 3,218.25 3,219.37 0.0K
13:15 3,219.37 3,219.66 3,218.43 3,218.61 0.0K
13:16 3,219.43 3,220.87 3,218.85 3,219.60 0.0K
13:17 3,219.60 3,219.60 3,218.22 3,218.22 0.0K
13:18 3,218.06 3,219.53 3,217.20 3,219.53 0.0K
13:19 3,219.33 3,219.41 3,218.34 3,218.72 0.0K
13:20 3,218.79 3,220.00 3,218.79 3,219.98 0.0K
13:21 3,220.22 3,221.56 3,220.20 3,221.56 0.0K
13:22 3,221.46 3,222.30 3,221.25 3,222.29 0.0K
13:23 3,222.30 3,226.35 3,222.30 3,225.62 0.0K
13:24 3,225.62 3,225.62 3,224.56 3,224.77 0.0K
13:25 3,225.06 3,225.75 3,225.06 3,225.50 0.0K
13:26 3,225.78 3,226.25 3,225.00 3,225.43 0.0K
13:27 3,225.43 3,226.91 3,225.22 3,226.87 0.0K
13:28 3,226.91 3,228.92 3,226.91 3,228.44 0.0K
13:29 3,228.51 3,229.75 3,227.83 3,227.83 0.0K
13:30 3,227.83 3,228.10 3,225.70 3,226.49 0.0K
13:31 3,227.18 3,227.70 3,226.83 3,227.38 0.0K
13:32 3,226.78 3,229.52 3,226.77 3,229.15 0.0K
13:33 3,228.95 3,229.39 3,228.92 3,229.14 0.0K
13:34 3,229.07 3,229.07 3,227.67 3,227.97 0.0K
13:35 3,227.88 3,228.13 3,226.40 3,226.53 0.0K
13:36 3,226.53 3,227.52 3,225.67 3,227.51 0.0K
13:37 3,227.52 3,228.41 3,227.41 3,228.14 0.0K
13:38 3,228.67 3,229.13 3,228.40 3,228.58 0.0K
13:39 3,228.57 3,228.57 3,227.45 3,228.28 0.0K
13:40 3,228.10 3,228.34 3,227.09 3,227.09 0.0K
13:41 3,227.00 3,227.00 3,225.85 3,225.85 0.0K
13:42 3,225.82 3,226.72 3,225.70 3,226.71 0.0K
13:43 3,226.77 3,228.17 3,226.73 3,227.90 0.0K
13:44 3,227.90 3,231.09 3,227.90 3,231.09 0.0K
13:45 3,231.09 3,231.48 3,230.36 3,231.48 0.0K
13:46 3,231.45 3,232.04 3,231.26 3,231.85 0.0K
13:47 3,231.80 3,232.37 3,231.77 3,232.37 0.0K
13:48 3,232.38 3,233.79 3,232.38 3,233.38 0.0K
13:49 3,233.38 3,233.45 3,232.68 3,232.68 0.0K
13:50 3,233.07 3,233.42 3,233.01 3,233.39 0.0K
13:51 3,233.09 3,233.24 3,230.66 3,230.68 0.0K
13:52 3,230.58 3,231.11 3,230.00 3,231.11 0.0K
13:53 3,231.11 3,231.96 3,230.75 3,231.88 0.0K
13:54 3,231.89 3,231.94 3,231.37 3,231.65 0.0K
13:55 3,231.81 3,232.32 3,231.09 3,231.16 0.0K
13:56 3,231.23 3,233.09 3,231.23 3,233.09 0.0K
13:57 3,232.87 3,233.13 3,229.60 3,229.60 0.0K
13:58 3,229.56 3,229.65 3,228.79 3,228.79 0.0K
13:59 3,228.79 3,229.37 3,228.79 3,228.91 0.0K
14:00 3,228.58 3,229.62 3,228.54 3,229.48 0.0K
14:01 3,229.47 3,231.10 3,229.11 3,229.47 0.0K
14:02 3,229.56 3,229.56 3,228.73 3,229.19 0.0K
14:03 3,229.50 3,229.83 3,228.55 3,229.83 0.0K
14:04 3,229.69 3,229.84 3,227.01 3,227.01 0.0K
14:05 3,227.03 3,227.12 3,226.59 3,226.78 0.0K
14:06 3,226.78 3,227.13 3,225.65 3,225.66 0.0K
14:07 3,226.03 3,226.46 3,225.51 3,226.30 0.0K
14:08 3,226.24 3,226.24 3,222.78 3,222.78 0.0K
14:09 3,222.68 3,223.28 3,222.52 3,222.52 0.0K
14:10 3,222.66 3,222.99 3,222.04 3,222.61 0.0K
14:11 3,222.54 3,223.53 3,222.43 3,223.30 0.0K
14:12 3,223.16 3,223.16 3,222.13 3,222.19 0.0K
14:13 3,221.96 3,222.00 3,220.28 3,220.36 0.0K
14:14 3,220.85 3,220.85 3,220.21 3,220.21 0.0K
14:15 3,220.12 3,221.34 3,219.79 3,221.20 0.0K
14:16 3,221.10 3,221.57 3,220.94 3,220.98 0.0K
14:17 3,221.02 3,222.34 3,221.02 3,221.72 0.0K
14:18 3,221.81 3,221.81 3,219.47 3,219.48 0.0K
14:19 3,219.48 3,219.48 3,218.52 3,218.60 0.0K
14:20 3,218.54 3,219.52 3,218.36 3,219.22 0.0K
14:21 3,218.60 3,219.59 3,218.58 3,219.31 0.0K
14:22 3,219.31 3,220.05 3,219.17 3,219.83 0.0K
14:23 3,219.83 3,222.35 3,219.83 3,221.77 0.0K
14:24 3,221.77 3,221.98 3,220.45 3,220.45 0.0K
14:25 3,220.02 3,220.40 3,219.81 3,219.81 0.0K
14:26 3,219.81 3,219.81 3,218.32 3,218.32 0.0K
14:27 3,218.27 3,218.92 3,218.24 3,218.92 0.0K
14:28 3,218.92 3,219.41 3,218.11 3,218.25 0.0K
14:29 3,218.37 3,218.37 3,217.60 3,217.60 0.0K
14:30 3,217.60 3,219.78 3,217.60 3,219.35 0.0K
14:31 3,219.81 3,219.81 3,217.03 3,217.03 0.0K
14:32 3,217.10 3,217.10 3,215.34 3,215.90 0.0K
14:33 3,215.80 3,216.42 3,215.80 3,215.99 0.0K
14:34 3,215.46 3,217.01 3,215.26 3,217.01 0.0K
14:35 3,216.75 3,216.75 3,215.36 3,215.36 0.0K
14:36 3,215.92 3,217.83 3,215.75 3,217.60 0.0K
14:37 3,217.57 3,217.73 3,217.19 3,217.48 0.0K
14:38 3,217.47 3,219.15 3,217.15 3,218.89 0.0K
14:39 3,219.66 3,220.08 3,219.16 3,220.07 0.0K
14:40 3,220.12 3,223.56 3,220.12 3,223.56 0.0K
14:41 3,223.35 3,226.10 3,223.29 3,225.67 0.0K
14:42 3,225.67 3,226.67 3,225.67 3,226.56 0.0K
14:43 3,226.83 3,226.84 3,225.86 3,225.92 0.0K
14:44 3,225.88 3,225.88 3,222.45 3,222.45 0.0K
14:45 3,222.45 3,224.41 3,222.45 3,224.41 0.0K
14:46 3,224.42 3,224.62 3,223.47 3,223.62 0.0K
14:47 3,223.00 3,223.91 3,222.55 3,223.44 0.0K
14:48 3,223.45 3,223.47 3,222.88 3,222.96 0.0K
14:49 3,223.00 3,224.58 3,223.00 3,224.58 0.0K
14:50 3,224.58 3,226.02 3,224.57 3,226.02 0.0K
14:51 3,225.94 3,226.84 3,225.75 3,226.67 0.0K
14:52 3,226.73 3,229.52 3,226.73 3,229.52 0.0K
14:53 3,229.90 3,230.43 3,229.19 3,230.32 0.0K
14:54 3,230.50 3,230.50 3,228.96 3,229.06 0.0K
14:55 3,228.93 3,228.93 3,228.05 3,228.05 0.0K
14:56 3,228.05 3,228.73 3,227.74 3,227.79 0.0K
14:57 3,227.74 3,228.02 3,227.38 3,228.02 0.0K
14:58 3,228.40 3,228.41 3,227.09 3,227.09 0.0K
14:59 3,227.02 3,228.42 3,227.02 3,228.42 0.0K
15:00 3,228.42 3,229.34 3,228.42 3,229.29 0.0K
15:01 3,229.42 3,229.75 3,228.62 3,229.41 0.0K
15:02 3,229.37 3,230.99 3,229.37 3,230.97 0.0K
15:03 3,231.02 3,231.48 3,231.02 3,231.29 0.0K
15:04 3,231.25 3,232.35 3,230.29 3,230.46 0.0K
15:05 3,230.22 3,232.07 3,230.22 3,231.95 0.0K
15:06 3,231.95 3,232.94 3,231.91 3,232.83 0.0K
15:07 3,233.21 3,235.59 3,232.35 3,232.39 0.0K
15:08 3,232.28 3,233.59 3,231.60 3,233.46 0.0K
15:09 3,233.31 3,234.67 3,233.31 3,234.67 0.0K
15:10 3,234.98 3,235.71 3,234.44 3,234.44 0.0K
15:11 3,234.26 3,234.46 3,232.88 3,232.88 0.0K
15:12 3,232.78 3,232.78 3,230.76 3,230.76 0.0K
15:13 3,231.05 3,232.16 3,231.05 3,231.96 0.0K
15:14 3,232.12 3,233.31 3,232.12 3,232.91 0.0K
15:15 3,233.79 3,234.40 3,233.79 3,234.40 0.0K
15:16 3,234.70 3,236.31 3,234.67 3,236.31 0.0K
15:17 3,236.37 3,238.63 3,236.37 3,237.88 0.0K
15:18 3,237.93 3,240.29 3,237.83 3,240.29 0.0K
15:19 3,240.29 3,241.00 3,239.48 3,240.75 0.0K
15:20 3,241.03 3,241.03 3,239.15 3,239.97 0.0K
15:21 3,239.92 3,242.93 3,239.92 3,242.93 0.0K
15:22 3,243.05 3,245.63 3,242.88 3,245.48 0.0K
15:23 3,245.99 3,246.42 3,245.16 3,245.33 0.0K
15:24 3,245.32 3,245.32 3,244.46 3,244.57 0.0K
15:25 3,244.78 3,245.46 3,244.18 3,245.20 0.0K
15:26 3,246.25 3,247.47 3,246.25 3,246.68 0.0K
15:27 3,246.68 3,247.33 3,246.10 3,247.21 0.0K
15:28 3,247.21 3,248.45 3,246.35 3,248.39 0.0K
15:29 3,248.48 3,248.48 3,247.43 3,247.92 0.0K
15:30 3,247.91 3,249.17 3,247.71 3,247.71 0.0K
15:31 3,247.62 3,247.62 3,243.54 3,243.59 0.0K
15:32 3,243.46 3,243.48 3,241.55 3,241.64 0.0K
15:33 3,241.74 3,242.27 3,240.29 3,242.27 0.0K
15:34 3,242.27 3,243.92 3,237.68 3,237.77 0.0K
15:35 3,237.97 3,239.48 3,237.36 3,238.32 0.0K
15:36 3,238.33 3,238.56 3,236.40 3,238.27 0.0K
15:37 3,238.27 3,238.27 3,236.37 3,237.58 0.0K
15:38 3,237.36 3,237.88 3,237.24 3,237.24 0.0K
15:39 3,237.46 3,237.62 3,237.15 3,237.31 0.0K
15:40 3,237.29 3,237.38 3,236.26 3,236.37 0.0K
15:41 3,235.82 3,235.82 3,234.31 3,235.15 0.0K
15:42 3,235.08 3,236.99 3,234.86 3,234.94 0.0K
15:43 3,234.54 3,235.18 3,234.00 3,235.13 0.0K
15:44 3,234.98 3,235.72 3,233.87 3,233.87 0.0K
15:45 3,233.73 3,234.06 3,232.56 3,233.97 0.0K
15:46 3,233.82 3,234.97 3,233.82 3,234.12 0.0K
15:47 3,234.10 3,234.94 3,231.24 3,231.24 0.0K
15:48 3,231.45 3,231.87 3,230.95 3,231.38 0.0K
15:49 3,231.78 3,233.98 3,231.72 3,232.12 0.0K
15:50 3,232.80 3,234.15 3,231.99 3,232.43 0.0K
15:51 3,232.20 3,232.20 3,230.80 3,231.15 0.0K
15:52 3,230.83 3,232.56 3,230.83 3,231.23 0.0K
15:53 3,231.40 3,231.42 3,229.26 3,229.64 0.0K
15:54 3,229.83 3,230.18 3,229.14 3,230.18 0.0K
15:55 3,230.00 3,231.39 3,230.00 3,230.44 0.0K
15:56 3,230.53 3,231.90 3,230.53 3,231.90 0.0K
15:57 3,231.91 3,233.42 3,231.55 3,232.83 0.0K
15:58 3,232.84 3,233.01 3,230.72 3,230.84 0.0K
15:59 3,230.84 3,231.81 3,230.61 3,231.53 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles