HKEX Bitcoin Reference (HKEXBTC)

HKEXBTC
🏛️ Hong Kong →
109,388.94
Última Actualización: 2025-09-26
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:28 116,670.75 116,683.74 116,670.75 116,673.89 0.0K
09:29 116,670.75 116,670.75 116,597.53 116,602.09 0.0K
09:30 116,602.10 116,609.41 116,530.92 116,530.92 0.0K
09:31 116,532.89 116,532.89 116,501.01 116,526.51 0.0K
09:32 116,526.53 116,589.51 116,526.53 116,589.50 0.0K
09:33 116,589.51 116,590.35 116,558.33 116,558.34 0.0K
09:34 116,558.34 116,594.77 116,558.34 116,583.97 0.0K
09:35 116,575.58 116,592.01 116,575.58 116,592.01 0.0K
09:36 116,593.87 116,624.63 116,593.87 116,616.68 0.0K
09:37 116,613.43 116,613.43 116,566.47 116,576.89 0.0K
09:38 116,577.07 116,638.06 116,577.07 116,638.06 0.0K
09:39 116,641.55 116,705.02 116,641.55 116,695.58 0.0K
09:40 116,695.75 116,726.50 116,692.60 116,722.00 0.0K
09:41 116,726.48 116,734.61 116,725.40 116,728.80 0.0K
09:42 116,728.77 116,728.77 116,702.68 116,704.65 0.0K
09:43 116,707.57 116,822.50 116,707.57 116,822.49 0.0K
09:44 116,826.40 116,894.03 116,826.40 116,882.33 0.0K
09:45 116,861.28 116,875.61 116,786.26 116,875.61 0.0K
09:46 116,889.88 116,898.47 116,849.81 116,884.47 0.0K
09:47 116,886.97 116,907.92 116,874.36 116,874.36 0.0K
09:48 116,870.50 116,885.51 116,825.92 116,830.86 0.0K
09:49 116,831.34 116,850.24 116,807.55 116,809.81 0.0K
09:50 116,790.20 116,790.20 116,734.35 116,734.35 0.0K
09:51 116,743.06 116,775.98 116,743.06 116,747.49 0.0K
09:52 116,740.79 116,748.68 116,729.51 116,740.46 0.0K
09:53 116,742.68 116,747.49 116,716.52 116,747.33 0.0K
09:54 116,747.34 116,754.22 116,737.92 116,754.06 0.0K
09:55 116,754.22 116,784.70 116,754.21 116,784.69 0.0K
09:56 116,785.20 116,785.21 116,765.21 116,771.56 0.0K
09:57 116,768.92 116,772.25 116,740.09 116,740.09 0.0K
09:58 116,741.20 116,748.79 116,718.32 116,718.32 0.0K
09:59 116,715.45 116,715.45 116,690.23 116,693.49 0.0K
10:00 116,701.37 116,710.36 116,687.32 116,687.32 0.0K
10:01 116,686.47 116,690.78 116,645.05 116,664.22 0.0K
10:02 116,645.89 116,660.74 116,637.95 116,650.17 0.0K
10:03 116,650.84 116,684.40 116,646.49 116,684.39 0.0K
10:04 116,684.39 116,715.62 116,684.39 116,715.62 0.0K
10:05 116,715.79 116,715.79 116,633.75 116,633.75 0.0K
10:06 116,633.75 116,633.75 116,613.60 116,632.22 0.0K
10:07 116,632.23 116,633.17 116,624.67 116,632.95 0.0K
10:08 116,632.95 116,648.15 116,632.95 116,637.88 0.0K
10:09 116,634.43 116,634.85 116,616.70 116,616.70 0.0K
10:10 116,603.45 116,606.62 116,597.49 116,599.52 0.0K
10:11 116,599.10 116,599.11 116,588.89 116,588.89 0.0K
10:12 116,588.22 116,641.37 116,587.99 116,641.37 0.0K
10:13 116,643.11 116,697.86 116,643.11 116,682.92 0.0K
10:14 116,684.76 116,694.88 116,684.76 116,692.55 0.0K
10:15 116,684.82 116,708.14 116,684.82 116,708.05 0.0K
10:16 116,710.66 116,721.19 116,710.66 116,721.02 0.0K
10:17 116,721.02 116,742.71 116,721.02 116,723.96 0.0K
10:18 116,722.31 116,722.31 116,706.29 116,707.57 0.0K
10:19 116,707.57 116,716.89 116,686.55 116,690.33 0.0K
10:20 116,692.17 116,701.12 116,681.18 116,699.30 0.0K
10:21 116,701.21 116,705.41 116,692.41 116,705.41 0.0K
10:22 116,705.41 116,705.59 116,622.75 116,622.75 0.0K
10:23 116,618.04 116,618.04 116,558.91 116,558.91 0.0K
10:24 116,565.68 116,575.58 116,556.86 116,558.73 0.0K
10:25 116,558.73 116,562.18 116,534.84 116,534.84 0.0K
10:26 116,534.80 116,534.80 116,495.10 116,495.10 0.0K
10:27 116,495.10 116,528.78 116,495.10 116,528.78 0.0K
10:28 116,527.23 116,527.23 116,516.60 116,523.64 0.0K
10:29 116,525.88 116,537.37 116,525.88 116,537.37 0.0K
10:30 116,537.37 116,557.05 116,537.36 116,557.05 0.0K
10:31 116,557.05 116,557.05 116,543.42 116,555.49 0.0K
10:32 116,553.87 116,578.44 116,552.21 116,574.13 0.0K
10:33 116,574.13 116,587.38 116,556.81 116,562.64 0.0K
10:34 116,562.64 116,562.65 116,543.92 116,543.92 0.0K
10:35 116,543.93 116,589.51 116,543.92 116,561.52 0.0K
10:36 116,561.53 116,576.40 116,546.87 116,575.89 0.0K
10:37 116,575.89 116,594.05 116,575.89 116,589.12 0.0K
10:38 116,589.11 116,614.86 116,578.58 116,614.86 0.0K
10:39 116,615.80 116,624.34 116,614.57 116,623.21 0.0K
10:40 116,623.22 116,655.69 116,621.68 116,652.93 0.0K
10:41 116,650.70 116,669.27 116,650.70 116,665.90 0.0K
10:42 116,662.90 116,664.53 116,639.26 116,648.64 0.0K
10:43 116,648.63 116,648.63 116,634.29 116,634.31 0.0K
10:44 116,634.30 116,664.14 116,634.29 116,664.12 0.0K
10:45 116,664.11 116,689.76 116,664.11 116,685.20 0.0K
10:46 116,682.46 116,683.86 116,677.24 116,677.25 0.0K
10:47 116,677.25 116,689.84 116,677.25 116,685.21 0.0K
10:48 116,685.21 116,686.68 116,685.20 116,686.68 0.0K
10:49 116,686.68 116,707.14 116,686.68 116,707.14 0.0K
10:50 116,717.37 116,806.23 116,717.37 116,806.23 0.0K
10:51 116,807.21 116,832.48 116,781.87 116,830.44 0.0K
10:52 116,830.44 116,929.37 116,830.44 116,929.37 0.0K
10:53 116,932.26 116,951.11 116,905.98 116,905.98 0.0K
10:54 116,905.97 116,906.20 116,867.73 116,889.87 0.0K
10:55 116,881.97 116,951.76 116,881.97 116,951.54 0.0K
10:56 116,964.35 116,964.35 116,932.99 116,932.99 0.0K
10:57 116,945.91 116,979.29 116,945.91 116,979.29 0.0K
10:58 116,979.29 116,991.42 116,979.29 116,991.07 0.0K
10:59 116,991.07 116,991.42 116,959.03 116,985.73 0.0K
11:00 116,983.00 117,009.66 116,959.63 117,000.43 0.0K
11:01 116,977.18 117,044.25 116,977.18 117,044.25 0.0K
11:02 117,059.58 117,059.58 116,989.41 116,989.41 0.0K
11:03 116,999.92 117,093.71 116,998.25 117,091.86 0.0K
11:04 117,091.87 117,170.77 117,091.87 117,144.34 0.0K
11:05 117,150.65 117,225.74 117,150.65 117,207.47 0.0K
11:06 117,212.03 117,244.65 117,212.03 117,244.65 0.0K
11:07 117,242.19 117,386.53 117,242.19 117,308.67 0.0K
11:08 117,328.24 117,406.56 117,328.24 117,403.64 0.0K
11:09 117,406.56 117,423.36 117,360.03 117,361.21 0.0K
11:10 117,370.79 117,511.02 117,370.79 117,498.24 0.0K
11:11 117,509.10 117,545.97 117,313.88 117,333.16 0.0K
11:12 117,314.39 117,431.90 117,314.39 117,410.29 0.0K
11:13 117,423.32 117,548.47 117,423.32 117,548.47 0.0K
11:14 117,564.99 117,564.99 117,478.15 117,515.16 0.0K
11:15 117,489.87 117,684.17 117,489.87 117,676.94 0.0K
11:16 117,691.15 117,700.04 117,615.68 117,620.60 0.0K
11:17 117,639.82 117,686.31 117,602.09 117,602.09 0.0K
11:18 117,586.87 117,605.17 117,557.43 117,561.70 0.0K
11:19 117,561.69 117,662.58 117,557.01 117,662.58 0.0K
11:20 117,663.61 117,737.00 117,660.87 117,737.00 0.0K
11:21 117,737.01 117,799.84 117,730.82 117,772.23 0.0K
11:22 117,776.74 117,809.95 117,763.05 117,799.54 0.0K
11:23 117,799.53 117,816.29 117,780.20 117,811.43 0.0K
11:24 117,811.44 117,841.38 117,781.10 117,781.10 0.0K
11:25 117,757.51 117,767.44 117,692.61 117,706.89 0.0K
11:26 117,698.95 117,763.90 117,695.73 117,739.77 0.0K
11:27 117,738.24 117,808.20 117,738.24 117,808.20 0.0K
11:28 117,809.62 117,821.85 117,809.29 117,821.28 0.0K
11:29 117,821.28 117,821.28 117,790.64 117,798.97 0.0K
11:30 117,813.56 117,875.24 117,813.56 117,872.02 0.0K
11:31 117,872.02 117,875.87 117,837.80 117,845.71 0.0K
11:32 117,844.76 117,844.76 117,772.92 117,773.76 0.0K
11:33 117,762.83 117,776.64 117,744.10 117,750.87 0.0K
11:34 117,752.70 117,752.70 117,670.41 117,680.72 0.0K
11:35 117,680.72 117,865.09 117,680.72 117,853.20 0.0K
11:36 117,853.20 117,853.79 117,816.56 117,827.69 0.0K
11:37 117,816.53 117,831.05 117,812.11 117,829.63 0.0K
11:38 117,832.55 117,861.63 117,826.73 117,856.97 0.0K
11:39 117,860.04 117,861.54 117,842.94 117,842.94 0.0K
11:40 117,844.37 117,880.13 117,844.37 117,880.13 0.0K
11:41 117,877.22 117,886.84 117,876.28 117,877.27 0.0K
11:42 117,881.65 117,933.73 117,881.65 117,917.36 0.0K
11:43 117,912.23 117,923.50 117,850.45 117,850.45 0.0K
11:44 117,854.98 117,854.99 117,713.20 117,725.76 0.0K
11:45 117,740.11 117,773.99 117,740.11 117,763.09 0.0K
11:46 117,761.62 117,764.27 117,644.47 117,644.47 0.0K
11:47 117,642.27 117,695.34 117,637.70 117,693.69 0.0K
11:48 117,693.88 117,736.58 117,669.60 117,729.39 0.0K
11:49 117,741.14 117,779.79 117,741.14 117,748.54 0.0K
11:50 117,750.65 117,777.78 117,729.90 117,732.78 0.0K
11:51 117,732.77 117,774.69 117,732.77 117,748.69 0.0K
11:52 117,748.69 117,765.74 117,698.71 117,701.52 0.0K
11:53 117,701.52 117,754.93 117,701.52 117,746.50 0.0K
11:54 117,746.50 117,763.70 117,746.50 117,752.13 0.0K
11:55 117,752.13 117,801.80 117,751.17 117,801.78 0.0K
11:56 117,801.77 117,807.18 117,614.53 117,633.38 0.0K
11:57 117,641.21 117,659.95 117,620.01 117,620.01 0.0K
11:58 117,633.91 117,674.49 117,633.91 117,650.70 0.0K
11:59 117,650.70 117,661.71 117,619.72 117,619.72 0.0K
12:00 117,626.75 117,783.81 117,626.75 117,760.98 0.0K
12:01 117,758.65 117,778.25 117,723.98 117,775.12 0.0K
12:02 117,751.19 117,755.77 117,732.31 117,732.31 0.0K
12:03 117,726.68 117,737.08 117,719.81 117,737.08 0.0K
12:04 117,737.08 117,737.25 117,726.07 117,726.07 0.0K
12:05 117,720.40 117,720.40 117,713.86 117,714.05 0.0K
12:06 117,714.01 117,714.18 117,657.07 117,657.08 0.0K
12:07 117,669.25 117,683.14 117,669.25 117,681.17 0.0K
12:08 117,680.37 117,711.68 117,669.96 117,691.37 0.0K
12:09 117,686.90 117,691.49 117,683.33 117,691.49 0.0K
12:10 117,691.49 117,691.50 117,685.48 117,686.24 0.0K
12:11 117,686.24 117,706.52 117,686.24 117,706.52 0.0K
12:12 117,707.17 117,729.94 117,707.17 117,728.33 0.0K
12:13 117,728.33 117,728.33 117,725.62 117,728.31 0.0K
12:14 117,728.34 117,751.31 117,698.92 117,698.92 0.0K
12:15 117,698.94 117,713.43 117,686.22 117,713.43 0.0K
12:16 117,713.44 117,748.78 117,713.44 117,746.71 0.0K
12:17 117,746.71 117,765.69 117,741.89 117,765.69 0.0K
12:18 117,767.80 117,772.67 117,753.57 117,753.57 0.0K
12:19 117,753.57 117,753.59 117,723.33 117,729.16 0.0K
12:20 117,725.07 117,725.08 117,660.38 117,660.38 0.0K
12:21 117,660.37 117,660.39 117,618.46 117,618.46 0.0K
12:22 117,610.32 117,610.32 117,544.82 117,553.17 0.0K
12:23 117,553.17 117,553.17 117,493.31 117,503.49 0.0K
12:24 117,505.29 117,520.42 117,451.00 117,496.00 0.0K
12:25 117,495.99 117,495.99 117,435.15 117,471.02 0.0K
12:26 117,471.35 117,479.28 117,431.82 117,438.32 0.0K
12:27 117,435.24 117,450.13 117,419.56 117,419.56 0.0K
12:28 117,418.17 117,446.85 117,415.87 117,439.43 0.0K
12:29 117,443.24 117,455.66 117,411.49 117,417.69 0.0K
12:30 117,412.00 117,423.55 117,406.58 117,423.55 0.0K
12:31 117,427.90 117,487.37 117,426.52 117,442.64 0.0K
12:32 117,442.82 117,452.32 117,435.40 117,452.31 0.0K
12:33 117,459.46 117,466.84 117,438.70 117,459.95 0.0K
12:34 117,459.93 117,459.93 117,396.74 117,398.32 0.0K
12:35 117,394.01 117,397.40 117,389.16 117,389.46 0.0K
12:36 117,394.81 117,396.64 117,371.08 117,371.08 0.0K
12:37 117,369.92 117,371.00 117,320.48 117,324.32 0.0K
12:38 117,324.30 117,324.30 117,280.23 117,293.54 0.0K
12:39 117,293.67 117,309.39 117,286.11 117,304.49 0.0K
12:40 117,306.41 117,403.92 117,306.41 117,403.92 0.0K
12:41 117,412.90 117,477.33 117,412.90 117,427.93 0.0K
12:42 117,427.93 117,476.47 117,400.83 117,474.48 0.0K
12:43 117,473.66 117,473.66 117,449.10 117,457.19 0.0K
12:44 117,455.56 117,470.53 117,455.55 117,460.35 0.0K
12:45 117,460.34 117,460.52 117,457.43 117,458.12 0.0K
12:46 117,458.12 117,458.76 117,458.12 117,458.60 0.0K
12:47 117,458.61 117,513.23 117,458.61 117,503.01 0.0K
12:48 117,503.64 117,514.02 117,503.64 117,514.02 0.0K
12:49 117,514.00 117,533.60 117,498.67 117,533.60 0.0K
12:50 117,533.35 117,533.35 117,523.91 117,531.70 0.0K
12:51 117,519.07 117,532.40 117,519.07 117,532.24 0.0K
12:52 117,532.24 117,538.13 117,530.54 117,530.80 0.0K
12:53 117,533.24 117,545.32 117,521.47 117,521.47 0.0K
12:54 117,521.47 117,545.78 117,518.67 117,540.39 0.0K
12:55 117,539.34 117,541.83 117,539.34 117,541.82 0.0K
12:56 117,541.86 117,591.35 117,541.86 117,590.65 0.0K
12:57 117,590.65 117,604.42 117,584.71 117,595.05 0.0K
12:58 117,589.35 117,612.78 117,589.35 117,606.75 0.0K
12:59 117,603.87 117,637.50 117,597.27 117,634.12 0.0K
13:00 117,632.51 117,632.51 117,566.32 117,569.93 0.0K
13:01 117,569.92 117,569.92 117,560.00 117,566.11 0.0K
13:02 117,566.37 117,566.49 117,499.03 117,503.31 0.0K
13:03 117,503.33 117,548.44 117,503.33 117,521.03 0.0K
13:04 117,521.02 117,522.74 117,488.14 117,488.14 0.0K
13:05 117,492.16 117,531.41 117,492.16 117,513.85 0.0K
13:06 117,510.16 117,524.92 117,507.07 117,524.92 0.0K
13:07 117,524.91 117,524.91 117,522.97 117,522.98 0.0K
13:08 117,522.79 117,529.10 117,518.90 117,518.90 0.0K
13:09 117,518.90 117,520.55 117,490.19 117,491.54 0.0K
13:10 117,495.51 117,501.19 117,469.82 117,469.82 0.0K
13:11 117,469.83 117,490.70 117,469.82 117,490.70 0.0K
13:12 117,490.70 117,511.46 117,490.70 117,492.87 0.0K
13:13 117,493.34 117,493.61 117,465.84 117,487.73 0.0K
13:14 117,487.74 117,487.74 117,483.73 117,487.73 0.0K
13:15 117,487.73 117,529.40 117,487.73 117,529.40 0.0K
13:16 117,531.49 117,533.04 117,481.13 117,481.13 0.0K
13:17 117,479.49 117,483.09 117,458.12 117,458.12 0.0K
13:18 117,456.13 117,468.26 117,447.74 117,462.34 0.0K
13:19 117,460.39 117,460.39 117,422.02 117,429.16 0.0K
13:20 117,429.16 117,436.83 117,424.89 117,424.89 0.0K
13:21 117,422.62 117,422.62 117,413.93 117,414.62 0.0K
13:22 117,414.62 117,414.62 117,403.25 117,403.25 0.0K
13:23 117,401.84 117,401.84 117,375.31 117,383.40 0.0K
13:24 117,383.40 117,391.51 117,376.31 117,391.51 0.0K
13:25 117,390.94 117,391.00 117,387.05 117,388.70 0.0K
13:26 117,387.06 117,389.74 117,387.06 117,389.74 0.0K
13:27 117,379.15 117,379.15 117,327.51 117,327.51 0.0K
13:28 117,331.95 117,331.95 117,300.73 117,300.73 0.0K
13:29 117,299.61 117,300.73 117,279.93 117,294.41 0.0K
13:30 117,301.13 117,348.42 117,301.13 117,345.63 0.0K
13:31 117,345.63 117,345.63 117,337.63 117,337.65 0.0K
13:32 117,336.32 117,336.32 117,310.20 117,310.20 0.0K
13:33 117,310.20 117,310.20 117,293.91 117,293.91 0.0K
13:34 117,293.92 117,293.92 117,256.52 117,275.25 0.0K
13:35 117,275.42 117,293.21 117,275.42 117,291.16 0.0K
13:36 117,291.16 117,317.24 117,291.16 117,317.24 0.0K
13:37 117,322.28 117,337.40 117,322.28 117,337.38 0.0K
13:38 117,337.38 117,339.72 117,290.78 117,290.78 0.0K
13:39 117,290.76 117,290.76 117,262.95 117,262.96 0.0K
13:40 117,262.96 117,296.70 117,262.96 117,296.70 0.0K
13:41 117,296.70 117,302.95 117,293.26 117,293.26 0.0K
13:42 117,293.26 117,293.26 117,272.92 117,272.92 0.0K
13:43 117,272.43 117,272.43 117,261.41 117,261.43 0.0K
13:44 117,259.20 117,259.20 117,241.03 117,253.76 0.0K
13:45 117,253.76 117,286.71 117,249.10 117,286.71 0.0K
13:46 117,286.70 117,309.59 117,286.20 117,308.55 0.0K
13:47 117,308.55 117,337.49 117,308.55 117,324.40 0.0K
13:48 117,324.40 117,324.40 117,298.63 117,298.63 0.0K
13:49 117,298.60 117,298.60 117,294.47 117,295.58 0.0K
13:50 117,308.11 117,308.66 117,300.29 117,300.29 0.0K
13:51 117,300.29 117,300.29 117,258.08 117,258.08 0.0K
13:52 117,255.17 117,293.81 117,255.17 117,279.25 0.0K
13:53 117,278.91 117,278.91 117,241.56 117,259.48 0.0K
13:54 117,259.50 117,259.50 117,239.39 117,240.55 0.0K
13:55 117,237.46 117,237.63 117,216.35 117,216.36 0.0K
13:56 117,216.36 117,225.25 117,216.36 117,225.08 0.0K
13:57 117,225.09 117,245.86 117,225.09 117,245.70 0.0K
13:58 117,245.70 117,260.88 117,238.49 117,260.88 0.0K
13:59 117,264.62 117,288.63 117,264.62 117,288.44 0.0K
14:00 117,290.73 117,337.89 117,290.73 117,333.18 0.0K
14:01 117,321.70 117,321.70 117,286.26 117,316.77 0.0K
14:02 117,307.88 117,307.88 117,242.35 117,262.55 0.0K
14:03 117,262.55 117,286.47 117,259.75 117,286.47 0.0K
14:04 117,287.92 117,301.94 117,287.92 117,298.43 0.0K
14:05 117,284.73 117,285.73 117,264.13 117,266.51 0.0K
14:06 117,264.85 117,265.17 117,239.93 117,239.93 0.0K
14:07 117,239.93 117,262.84 117,232.49 117,262.84 0.0K
14:08 117,253.79 117,272.05 117,236.55 117,272.05 0.0K
14:09 117,273.83 117,278.73 117,247.70 117,248.80 0.0K
14:10 117,244.71 117,244.71 117,188.58 117,188.58 0.0K
14:11 117,193.36 117,203.30 117,168.24 117,181.50 0.0K
14:12 117,180.40 117,181.47 117,092.82 117,110.04 0.0K
14:13 117,115.15 117,115.15 117,057.23 117,099.80 0.0K
14:14 117,078.71 117,093.72 117,072.74 117,093.55 0.0K
14:15 117,102.23 117,105.18 117,089.35 117,105.18 0.0K
14:16 117,120.08 117,169.02 117,120.08 117,169.02 0.0K
14:17 117,184.97 117,189.77 117,165.01 117,165.01 0.0K
14:18 117,165.01 117,171.23 117,150.60 117,163.89 0.0K
14:19 117,164.93 117,169.41 117,099.93 117,101.56 0.0K
14:20 117,103.96 117,142.48 117,103.96 117,141.93 0.0K
14:21 117,139.24 117,139.34 117,116.63 117,133.49 0.0K
14:22 117,152.87 117,154.53 117,121.23 117,123.04 0.0K
14:23 117,123.04 117,126.62 117,104.61 117,126.62 0.0K
14:24 117,126.62 117,126.62 117,071.86 117,102.16 0.0K
14:25 117,114.80 117,119.06 117,102.35 117,103.44 0.0K
14:26 117,104.55 117,104.55 117,033.28 117,040.95 0.0K
14:27 117,046.65 117,064.12 116,975.69 116,999.95 0.0K
14:28 117,001.94 117,008.96 116,986.29 116,986.29 0.0K
14:29 116,986.29 116,986.29 116,952.34 116,982.19 0.0K
14:30 116,991.22 116,993.16 116,948.39 116,959.55 0.0K
14:31 116,952.24 116,966.20 116,935.81 116,961.77 0.0K
14:32 116,961.81 116,989.84 116,956.55 116,989.84 0.0K
14:33 116,986.34 116,997.03 116,985.02 116,996.37 0.0K
14:34 116,996.37 117,012.51 116,990.49 117,012.51 0.0K
14:35 117,022.58 117,041.77 117,022.58 117,026.22 0.0K
14:36 117,026.22 117,062.23 117,023.24 117,062.23 0.0K
14:37 117,056.55 117,056.55 117,009.07 117,022.50 0.0K
14:38 117,033.21 117,041.73 117,008.07 117,009.71 0.0K
14:39 117,008.92 117,011.15 116,994.18 117,000.34 0.0K
14:40 117,002.19 117,054.81 117,002.19 117,054.81 0.0K
14:41 117,056.16 117,056.16 117,029.10 117,029.57 0.0K
14:42 117,029.57 117,056.35 117,028.91 117,056.35 0.0K
14:43 117,056.46 117,056.46 117,046.79 117,054.16 0.0K
14:44 117,054.16 117,075.81 117,054.16 117,065.52 0.0K
14:45 117,065.51 117,109.80 117,065.51 117,103.09 0.0K
14:46 117,107.46 117,117.16 117,107.46 117,110.16 0.0K
14:47 117,110.83 117,118.97 117,108.67 117,108.67 0.0K
14:48 117,110.15 117,112.11 117,079.68 117,080.51 0.0K
14:49 117,080.51 117,118.58 117,080.51 117,114.45 0.0K
14:50 117,114.45 117,114.46 117,091.36 117,091.55 0.0K
14:51 117,091.54 117,091.54 117,065.72 117,067.14 0.0K
14:52 117,068.31 117,068.31 117,019.34 117,019.34 0.0K
14:53 117,019.34 117,019.34 116,991.86 116,991.86 0.0K
14:54 116,987.15 116,997.89 116,973.33 116,997.89 0.0K
14:55 116,997.89 117,029.08 116,988.62 116,989.80 0.0K
14:56 116,989.80 117,015.46 116,983.41 117,005.03 0.0K
14:57 117,005.04 117,106.32 117,005.04 117,102.04 0.0K
14:58 117,102.05 117,120.56 117,102.04 117,120.56 0.0K
14:59 117,121.67 117,121.67 117,110.86 117,110.86 0.0K
15:00 117,110.75 117,125.14 117,093.97 117,093.97 0.0K
15:01 117,097.06 117,100.07 117,091.26 117,091.27 0.0K
15:02 117,089.19 117,089.19 117,076.75 117,076.75 0.0K
15:03 117,076.75 117,113.51 117,076.75 117,113.51 0.0K
15:04 117,113.51 117,196.55 117,113.51 117,194.55 0.0K
15:05 117,201.43 117,216.68 117,200.34 117,212.90 0.0K
15:06 117,200.96 117,205.40 117,191.76 117,191.76 0.0K
15:07 117,191.76 117,194.05 117,173.78 117,181.57 0.0K
15:08 117,181.40 117,181.40 117,167.98 117,167.98 0.0K
15:09 117,160.32 117,160.32 117,158.89 117,159.87 0.0K
15:10 117,159.87 117,194.73 117,159.87 117,194.73 0.0K
15:11 117,194.73 117,215.85 117,194.73 117,215.83 0.0K
15:12 117,215.83 117,215.83 117,177.11 117,177.11 0.0K
15:13 117,180.45 117,203.24 117,180.44 117,193.97 0.0K
15:14 117,189.67 117,189.67 117,183.61 117,183.62 0.0K
15:15 117,183.62 117,193.88 117,183.45 117,193.26 0.0K
15:16 117,193.26 117,204.09 117,174.55 117,174.55 0.0K
15:17 117,174.55 117,190.95 117,173.21 117,190.95 0.0K
15:18 117,190.95 117,210.72 117,190.95 117,210.72 0.0K
15:19 117,212.39 117,219.38 117,212.39 117,219.36 0.0K
15:20 117,219.19 117,219.21 117,194.59 117,194.59 0.0K
15:21 117,194.59 117,194.59 117,150.52 117,150.52 0.0K
15:22 117,153.78 117,153.95 117,130.95 117,130.95 0.0K
15:23 117,130.67 117,130.67 117,130.50 117,130.50 0.0K
15:24 117,130.50 117,130.58 117,109.41 117,115.67 0.0K
15:25 117,116.32 117,122.19 117,116.32 117,118.14 0.0K
15:26 117,118.14 117,118.14 117,097.63 117,097.63 0.0K
15:27 117,097.62 117,098.22 117,097.62 117,097.74 0.0K
15:28 117,097.74 117,108.65 117,097.54 117,108.65 0.0K
15:29 117,113.75 117,113.78 117,113.75 117,113.76 0.0K
15:30 117,113.76 117,161.32 117,113.76 117,161.32 0.0K
15:31 117,161.31 117,166.01 117,144.16 117,144.16 0.0K
15:32 117,144.16 117,181.26 117,141.30 117,181.26 0.0K
15:33 117,181.76 117,181.76 117,166.82 117,166.82 0.0K
15:34 117,165.02 117,166.98 117,163.57 117,163.57 0.0K
15:35 117,163.58 117,163.58 117,131.42 117,134.38 0.0K
15:36 117,134.38 117,135.49 117,128.19 117,134.11 0.0K
15:37 117,136.21 117,155.49 117,136.21 117,149.28 0.0K
15:38 117,148.10 117,156.70 117,141.13 117,156.70 0.0K
15:39 117,156.55 117,157.25 117,156.55 117,157.25 0.0K
15:40 117,156.74 117,174.58 117,156.74 117,174.19 0.0K
15:41 117,174.18 117,184.96 117,172.56 117,184.96 0.0K
15:42 117,184.95 117,192.48 117,184.95 117,192.33 0.0K
15:43 117,186.61 117,192.35 117,186.61 117,192.25 0.0K
15:44 117,192.25 117,208.95 117,191.87 117,208.95 0.0K
15:45 117,209.93 117,209.93 117,181.32 117,183.70 0.0K
15:46 117,183.69 117,206.05 117,183.69 117,191.54 0.0K
15:47 117,189.79 117,189.79 117,153.90 117,153.90 0.0K
15:48 117,153.91 117,175.12 117,148.34 117,175.12 0.0K
15:49 117,182.11 117,209.17 117,182.11 117,209.17 0.0K
15:50 117,209.17 117,209.17 117,179.38 117,186.17 0.0K
15:51 117,186.17 117,202.33 117,164.15 117,164.16 0.0K
15:52 117,164.16 117,170.72 117,142.31 117,142.67 0.0K
15:53 117,142.67 117,144.93 117,140.80 117,141.11 0.0K
15:54 117,141.11 117,141.28 117,140.03 117,140.20 0.0K
15:55 117,140.20 117,140.20 117,096.81 117,096.81 0.0K
15:56 117,096.98 117,116.19 117,096.81 117,110.57 0.0K
15:57 117,113.57 117,113.58 117,110.20 117,111.34 0.0K
15:58 117,111.34 117,114.26 117,110.09 117,114.26 0.0K
15:59 117,114.26 117,126.00 117,089.86 117,101.45 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles