HKEX Bitcoin Reference (HKEXBTC)

HKEXBTC
🏛️ Hong Kong →
109,388.94
Última Actualización: 2025-09-26
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:28 115,495.14 115,495.14 115,467.60 115,467.60 0.0K
09:29 115,467.61 115,475.39 115,451.51 115,451.51 0.0K
09:30 115,451.22 115,503.41 115,449.67 115,503.39 0.0K
09:31 115,504.52 115,505.29 115,463.07 115,463.07 0.0K
09:32 115,456.58 115,458.60 115,428.09 115,436.93 0.0K
09:33 115,436.64 115,439.23 115,428.91 115,439.08 0.0K
09:34 115,439.08 115,440.27 115,428.02 115,431.10 0.0K
09:35 115,431.08 115,431.08 115,401.99 115,401.99 0.0K
09:36 115,406.01 115,406.01 115,396.35 115,400.65 0.0K
09:37 115,400.66 115,400.66 115,300.72 115,300.72 0.0K
09:38 115,302.76 115,302.76 115,185.54 115,185.54 0.0K
09:39 115,183.72 115,201.29 115,174.53 115,201.01 0.0K
09:40 115,200.99 115,221.36 115,200.99 115,213.67 0.0K
09:41 115,208.99 115,208.99 115,191.42 115,191.42 0.0K
09:42 115,192.13 115,195.19 115,191.74 115,191.74 0.0K
09:43 115,193.58 115,213.67 115,193.58 115,207.15 0.0K
09:44 115,207.16 115,211.80 115,204.31 115,206.17 0.0K
09:45 115,206.18 115,252.75 115,206.16 115,252.75 0.0K
09:46 115,256.02 115,287.09 115,248.09 115,287.09 0.0K
09:47 115,289.20 115,296.65 115,281.85 115,294.36 0.0K
09:48 115,286.33 115,286.40 115,279.17 115,279.88 0.0K
09:49 115,279.88 115,295.74 115,169.93 115,169.93 0.0K
09:50 115,170.63 115,206.15 115,167.94 115,206.15 0.0K
09:51 115,208.32 115,222.03 115,178.46 115,178.46 0.0K
09:52 115,172.92 115,172.92 115,116.56 115,119.62 0.0K
09:53 115,119.46 115,119.52 115,084.11 115,085.17 0.0K
09:54 115,084.15 115,108.40 115,084.15 115,107.77 0.0K
09:55 115,106.19 115,106.49 115,056.85 115,062.27 0.0K
09:56 115,054.71 115,067.62 115,052.37 115,067.16 0.0K
09:57 115,067.17 115,068.16 115,063.02 115,063.33 0.0K
09:58 115,063.01 115,067.25 115,059.79 115,067.25 0.0K
09:59 115,067.51 115,069.79 115,057.39 115,059.70 0.0K
10:00 115,065.41 115,091.97 115,063.74 115,090.71 0.0K
10:01 115,090.70 115,091.03 115,081.52 115,081.82 0.0K
10:02 115,081.16 115,096.99 115,074.00 115,084.81 0.0K
10:03 115,085.35 115,085.35 115,068.20 115,068.20 0.0K
10:04 115,067.72 115,089.17 115,067.72 115,088.74 0.0K
10:05 115,088.90 115,132.25 115,086.05 115,119.45 0.0K
10:06 115,120.42 115,156.62 115,120.42 115,155.08 0.0K
10:07 115,149.32 115,152.00 115,138.38 115,142.31 0.0K
10:08 115,139.98 115,156.59 115,131.31 115,144.67 0.0K
10:09 115,144.66 115,144.66 115,129.82 115,129.82 0.0K
10:10 115,129.82 115,164.22 115,129.61 115,164.04 0.0K
10:11 115,164.06 115,178.11 115,164.06 115,177.37 0.0K
10:12 115,172.33 115,180.10 115,165.98 115,180.09 0.0K
10:13 115,176.54 115,188.04 115,176.53 115,188.03 0.0K
10:14 115,188.36 115,188.36 115,179.84 115,180.96 0.0K
10:15 115,180.98 115,195.94 115,180.98 115,192.37 0.0K
10:16 115,192.38 115,196.84 115,192.28 115,196.84 0.0K
10:17 115,196.82 115,219.14 115,196.82 115,218.44 0.0K
10:18 115,213.45 115,250.63 115,213.29 115,249.66 0.0K
10:19 115,247.55 115,247.55 115,137.42 115,137.42 0.0K
10:20 115,137.34 115,151.71 115,123.33 115,151.71 0.0K
10:21 115,158.00 115,158.00 115,124.39 115,129.14 0.0K
10:22 115,129.16 115,131.63 115,123.49 115,123.86 0.0K
10:23 115,124.01 115,124.63 115,120.50 115,122.14 0.0K
10:24 115,123.79 115,142.66 115,123.79 115,127.59 0.0K
10:25 115,127.59 115,127.59 115,110.26 115,117.74 0.0K
10:26 115,121.99 115,155.68 115,121.99 115,155.68 0.0K
10:27 115,154.74 115,164.10 115,153.13 115,164.10 0.0K
10:28 115,164.58 115,182.80 115,164.55 115,179.19 0.0K
10:29 115,177.06 115,182.14 115,173.04 115,176.64 0.0K
10:30 115,176.68 115,181.75 115,176.26 115,181.74 0.0K
10:31 115,181.74 115,236.50 115,181.74 115,218.12 0.0K
10:32 115,221.17 115,222.55 115,201.59 115,201.59 0.0K
10:33 115,200.47 115,208.01 115,200.47 115,203.97 0.0K
10:34 115,203.91 115,207.97 115,200.86 115,207.88 0.0K
10:35 115,207.86 115,236.81 115,207.86 115,229.93 0.0K
10:36 115,229.93 115,233.51 115,203.35 115,203.35 0.0K
10:37 115,203.19 115,203.19 115,167.41 115,167.44 0.0K
10:38 115,167.39 115,167.39 115,153.16 115,162.45 0.0K
10:39 115,161.20 115,161.20 115,131.55 115,131.55 0.0K
10:40 115,132.16 115,132.16 115,125.40 115,125.40 0.0K
10:41 115,115.04 115,115.04 115,099.01 115,099.01 0.0K
10:42 115,098.97 115,101.21 115,096.67 115,100.16 0.0K
10:43 115,100.12 115,106.16 115,100.12 115,105.91 0.0K
10:44 115,105.92 115,128.68 115,105.92 115,125.60 0.0K
10:45 115,125.58 115,135.90 115,118.53 115,121.62 0.0K
10:46 115,126.58 115,150.66 115,125.14 115,150.66 0.0K
10:47 115,154.04 115,163.88 115,148.48 115,155.26 0.0K
10:48 115,158.73 115,163.59 115,156.04 115,156.62 0.0K
10:49 115,149.38 115,149.38 115,128.88 115,139.06 0.0K
10:50 115,138.75 115,138.75 115,119.49 115,119.49 0.0K
10:51 115,122.96 115,126.42 115,092.94 115,097.83 0.0K
10:52 115,095.67 115,110.29 115,092.83 115,110.29 0.0K
10:53 115,110.30 115,110.30 115,092.60 115,092.62 0.0K
10:54 115,092.45 115,092.45 115,071.05 115,072.37 0.0K
10:55 115,066.80 115,066.89 115,060.28 115,065.22 0.0K
10:56 115,065.03 115,069.04 115,060.50 115,060.50 0.0K
10:57 115,059.94 115,064.70 115,059.86 115,064.70 0.0K
10:58 115,065.47 115,085.22 115,064.48 115,065.74 0.0K
10:59 115,067.22 115,070.98 115,058.79 115,058.79 0.0K
11:00 115,058.47 115,069.18 115,058.33 115,069.18 0.0K
11:01 115,078.23 115,142.26 115,077.95 115,142.11 0.0K
11:02 115,142.11 115,166.87 115,139.10 115,160.86 0.0K
11:03 115,160.85 115,166.82 115,147.65 115,148.68 0.0K
11:04 115,148.68 115,160.89 115,142.67 115,160.89 0.0K
11:05 115,165.69 115,200.48 115,165.69 115,178.61 0.0K
11:06 115,178.69 115,178.69 115,145.11 115,145.11 0.0K
11:07 115,148.09 115,158.93 115,147.12 115,158.43 0.0K
11:08 115,159.73 115,160.38 115,120.10 115,128.90 0.0K
11:09 115,125.85 115,125.85 115,118.02 115,118.39 0.0K
11:10 115,119.08 115,134.33 115,118.93 115,134.33 0.0K
11:11 115,131.87 115,152.71 115,129.50 115,131.39 0.0K
11:12 115,131.52 115,145.12 115,131.25 115,145.12 0.0K
11:13 115,145.12 115,146.99 115,145.08 115,146.96 0.0K
11:14 115,146.97 115,147.46 115,146.97 115,147.14 0.0K
11:15 115,147.13 115,174.37 115,145.20 115,174.37 0.0K
11:16 115,174.56 115,179.62 115,170.94 115,171.26 0.0K
11:17 115,171.42 115,196.89 115,171.42 115,196.89 0.0K
11:18 115,196.89 115,197.04 115,194.94 115,196.11 0.0K
11:19 115,196.11 115,198.26 115,175.89 115,177.28 0.0K
11:20 115,144.54 115,144.54 115,126.64 115,134.25 0.0K
11:21 115,134.25 115,160.54 115,132.84 115,160.54 0.0K
11:22 115,160.56 115,172.83 115,160.55 115,170.82 0.0K
11:23 115,170.81 115,179.82 115,170.81 115,179.82 0.0K
11:24 115,179.82 115,179.82 115,159.08 115,159.08 0.0K
11:25 115,159.08 115,184.54 115,159.03 115,184.54 0.0K
11:26 115,184.53 115,208.74 115,184.53 115,205.30 0.0K
11:27 115,205.31 115,218.22 115,205.29 115,218.22 0.0K
11:28 115,218.22 115,222.20 115,217.85 115,218.91 0.0K
11:29 115,219.51 115,219.83 115,219.51 115,219.82 0.0K
11:30 115,219.82 115,250.93 115,219.81 115,250.93 0.0K
11:31 115,249.07 115,277.07 115,249.07 115,277.07 0.0K
11:32 115,275.29 115,318.37 115,275.29 115,318.37 0.0K
11:33 115,318.36 115,386.46 115,318.36 115,381.89 0.0K
11:34 115,378.85 115,400.26 115,373.26 115,384.96 0.0K
11:35 115,400.24 115,410.77 115,400.24 115,409.01 0.0K
11:36 115,409.01 115,409.03 115,400.84 115,400.84 0.0K
11:37 115,400.84 115,441.53 115,400.84 115,426.09 0.0K
11:38 115,426.09 115,426.23 115,384.73 115,385.36 0.0K
11:39 115,383.80 115,399.79 115,383.80 115,399.79 0.0K
11:40 115,400.11 115,410.87 115,400.11 115,410.86 0.0K
11:41 115,411.34 115,422.13 115,411.34 115,422.13 0.0K
11:42 115,422.13 115,427.82 115,422.13 115,427.82 0.0K
11:43 115,427.82 115,434.00 115,427.82 115,433.96 0.0K
11:44 115,433.96 115,451.16 115,419.25 115,442.64 0.0K
11:45 115,450.39 115,450.77 115,414.58 115,414.58 0.0K
11:46 115,415.76 115,415.76 115,374.77 115,374.77 0.0K
11:47 115,374.68 115,399.28 115,373.57 115,390.67 0.0K
11:48 115,391.42 115,398.96 115,391.39 115,394.64 0.0K
11:49 115,394.69 115,402.75 115,394.69 115,400.14 0.0K
11:50 115,400.14 115,400.14 115,389.62 115,389.63 0.0K
11:51 115,394.36 115,400.14 115,390.37 115,399.98 0.0K
11:52 115,396.43 115,396.43 115,379.73 115,382.61 0.0K
11:53 115,382.14 115,382.14 115,378.94 115,378.94 0.0K
11:54 115,378.99 115,379.70 115,348.07 115,350.79 0.0K
11:55 115,350.81 115,380.14 115,350.81 115,380.14 0.0K
11:56 115,382.32 115,418.76 115,382.32 115,414.55 0.0K
11:57 115,417.54 115,417.54 115,413.57 115,413.64 0.0K
11:58 115,413.92 115,414.20 115,373.46 115,374.34 0.0K
11:59 115,374.34 115,374.34 115,343.79 115,346.64 0.0K
12:00 115,346.38 115,438.87 115,346.38 115,438.87 0.0K
12:01 115,439.52 115,439.52 115,406.41 115,425.26 0.0K
12:02 115,420.21 115,421.21 115,404.69 115,421.19 0.0K
12:03 115,421.19 115,437.57 115,377.05 115,377.05 0.0K
12:04 115,375.35 115,383.44 115,371.50 115,383.44 0.0K
12:05 115,383.70 115,383.70 115,365.41 115,376.62 0.0K
12:06 115,376.62 115,376.84 115,361.81 115,376.84 0.0K
12:07 115,377.63 115,378.25 115,358.06 115,358.06 0.0K
12:08 115,360.16 115,361.74 115,347.06 115,347.06 0.0K
12:09 115,343.37 115,343.37 115,301.80 115,310.24 0.0K
12:10 115,310.05 115,310.05 115,234.37 115,234.37 0.0K
12:11 115,235.48 115,235.48 115,183.96 115,183.96 0.0K
12:12 115,183.74 115,191.82 115,182.65 115,185.46 0.0K
12:13 115,158.83 115,158.83 115,141.08 115,150.26 0.0K
12:14 115,153.16 115,153.17 115,135.83 115,142.95 0.0K
12:15 115,145.57 115,158.73 115,141.39 115,158.73 0.0K
12:16 115,158.72 115,159.07 115,129.04 115,129.05 0.0K
12:17 115,129.07 115,129.45 115,012.87 115,012.87 0.0K
12:18 115,001.34 115,059.60 114,977.12 115,059.60 0.0K
12:19 115,062.67 115,078.75 115,054.47 115,073.21 0.0K
12:20 115,073.23 115,139.35 115,073.22 115,119.91 0.0K
12:21 115,138.69 115,166.19 115,138.37 115,166.17 0.0K
12:22 115,168.70 115,221.80 115,168.70 115,221.80 0.0K
12:23 115,220.99 115,259.92 115,220.60 115,259.92 0.0K
12:24 115,259.92 115,285.71 115,259.92 115,285.71 0.0K
12:25 115,285.87 115,316.44 115,277.14 115,316.44 0.0K
12:26 115,315.11 115,335.16 115,315.00 115,333.29 0.0K
12:27 115,334.52 115,334.52 115,318.77 115,321.92 0.0K
12:28 115,321.92 115,321.92 115,317.57 115,320.55 0.0K
12:29 115,320.39 115,323.90 115,320.39 115,323.90 0.0K
12:30 115,323.90 115,337.15 115,323.90 115,333.50 0.0K
12:31 115,333.88 115,333.88 115,303.31 115,315.26 0.0K
12:32 115,319.19 115,319.49 115,309.21 115,309.23 0.0K
12:33 115,309.21 115,309.21 115,280.93 115,291.71 0.0K
12:34 115,295.18 115,305.11 115,295.18 115,305.11 0.0K
12:35 115,305.11 115,305.11 115,279.56 115,279.56 0.0K
12:36 115,279.45 115,279.45 115,273.10 115,273.12 0.0K
12:37 115,273.04 115,273.05 115,260.45 115,260.47 0.0K
12:38 115,260.59 115,295.96 115,260.59 115,295.46 0.0K
12:39 115,295.46 115,298.87 115,292.06 115,298.87 0.0K
12:40 115,308.76 115,311.64 115,308.76 115,309.85 0.0K
12:41 115,309.84 115,311.31 115,309.61 115,311.31 0.0K
12:42 115,311.32 115,346.93 115,311.32 115,346.93 0.0K
12:43 115,346.93 115,372.45 115,346.93 115,372.42 0.0K
12:44 115,372.42 115,395.81 115,372.42 115,395.81 0.0K
12:45 115,390.67 115,391.48 115,369.83 115,369.83 0.0K
12:46 115,369.72 115,412.67 115,349.74 115,409.07 0.0K
12:47 115,409.08 115,411.18 115,400.75 115,406.39 0.0K
12:48 115,405.17 115,421.37 115,405.17 115,421.37 0.0K
12:49 115,437.58 115,447.28 115,430.79 115,447.28 0.0K
12:50 115,447.28 115,502.67 115,447.28 115,498.89 0.0K
12:51 115,494.59 115,565.60 115,494.59 115,565.60 0.0K
12:52 115,567.71 115,567.71 115,484.86 115,488.54 0.0K
12:53 115,485.95 115,510.24 115,463.54 115,477.00 0.0K
12:54 115,476.99 115,476.99 115,467.57 115,472.62 0.0K
12:55 115,470.91 115,514.85 115,470.07 115,509.04 0.0K
12:56 115,512.48 115,516.38 115,505.24 115,514.53 0.0K
12:57 115,514.37 115,547.42 115,512.50 115,547.42 0.0K
12:58 115,551.81 115,574.67 115,530.29 115,531.77 0.0K
12:59 115,531.66 115,534.20 115,510.23 115,533.21 0.0K
13:00 115,533.08 115,533.08 115,490.90 115,490.90 0.0K
13:01 115,489.80 115,516.12 115,478.05 115,515.66 0.0K
13:02 115,515.66 115,516.14 115,494.93 115,511.53 0.0K
13:03 115,514.08 115,545.37 115,504.99 115,545.37 0.0K
13:04 115,545.65 115,567.11 115,545.65 115,567.11 0.0K
13:05 115,567.11 115,725.04 115,567.11 115,725.04 0.0K
13:06 115,738.03 115,772.75 115,678.21 115,678.22 0.0K
13:07 115,653.81 115,692.24 115,653.81 115,692.24 0.0K
13:08 115,694.55 115,724.25 115,687.42 115,723.64 0.0K
13:09 115,720.51 115,756.92 115,712.87 115,756.91 0.0K
13:10 115,756.92 115,792.51 115,756.92 115,792.51 0.0K
13:11 115,795.82 115,797.62 115,757.22 115,782.49 0.0K
13:12 115,782.21 115,816.55 115,779.84 115,816.55 0.0K
13:13 115,816.55 115,834.55 115,814.76 115,821.77 0.0K
13:14 115,822.45 115,911.89 115,822.44 115,873.27 0.0K
13:15 115,850.86 115,886.91 115,846.52 115,858.10 0.0K
13:16 115,848.05 115,848.05 115,824.39 115,824.39 0.0K
13:17 115,814.33 115,817.12 115,780.13 115,780.13 0.0K
13:18 115,777.45 115,777.45 115,663.57 115,674.15 0.0K
13:19 115,699.64 115,721.99 115,670.28 115,682.66 0.0K
13:20 115,682.95 115,682.95 115,647.44 115,647.44 0.0K
13:21 115,647.39 115,670.35 115,645.37 115,645.53 0.0K
13:22 115,649.66 115,655.57 115,605.85 115,644.74 0.0K
13:23 115,666.86 115,699.30 115,637.85 115,637.85 0.0K
13:24 115,633.98 115,641.18 115,625.48 115,637.85 0.0K
13:25 115,644.83 115,738.87 115,644.83 115,692.93 0.0K
13:26 115,701.13 115,702.35 115,688.27 115,697.32 0.0K
13:27 115,700.55 115,733.37 115,700.55 115,733.37 0.0K
13:28 115,735.65 115,740.13 115,726.56 115,726.56 0.0K
13:29 115,725.66 115,755.64 115,724.31 115,755.64 0.0K
13:30 115,748.45 115,777.27 115,747.84 115,747.84 0.0K
13:31 115,745.78 115,788.06 115,733.29 115,782.20 0.0K
13:32 115,781.26 115,784.52 115,775.54 115,775.66 0.0K
13:33 115,775.65 115,787.20 115,746.58 115,765.84 0.0K
13:34 115,770.25 115,779.60 115,770.13 115,779.43 0.0K
13:35 115,779.43 115,783.95 115,776.91 115,776.91 0.0K
13:36 115,776.91 115,863.68 115,776.13 115,863.68 0.0K
13:37 115,869.66 115,871.70 115,806.58 115,812.71 0.0K
13:38 115,809.68 115,811.39 115,787.05 115,793.75 0.0K
13:39 115,793.51 115,799.77 115,780.41 115,799.77 0.0K
13:40 115,799.77 115,826.66 115,799.77 115,826.63 0.0K
13:41 115,826.63 115,849.64 115,826.63 115,849.64 0.0K
13:42 115,849.64 115,849.64 115,844.39 115,846.85 0.0K
13:43 115,846.85 115,850.06 115,844.72 115,850.06 0.0K
13:44 115,850.94 115,867.82 115,850.94 115,864.79 0.0K
13:45 115,863.54 115,868.27 115,863.54 115,868.25 0.0K
13:46 115,868.44 115,890.57 115,837.00 115,849.67 0.0K
13:47 115,849.84 115,849.84 115,833.59 115,836.56 0.0K
13:48 115,836.39 115,853.26 115,835.72 115,841.76 0.0K
13:49 115,838.77 115,857.77 115,835.90 115,857.77 0.0K
13:50 115,858.10 115,866.59 115,844.25 115,844.44 0.0K
13:51 115,852.30 115,884.51 115,852.30 115,884.49 0.0K
13:52 115,884.49 115,884.49 115,856.26 115,862.43 0.0K
13:53 115,862.20 115,890.92 115,862.20 115,890.90 0.0K
13:54 115,885.55 115,890.92 115,877.06 115,890.92 0.0K
13:55 115,890.92 115,916.97 115,890.91 115,916.97 0.0K
13:56 115,916.97 115,958.98 115,916.97 115,958.98 0.0K
13:57 115,958.98 115,969.59 115,941.21 115,951.39 0.0K
13:58 115,951.39 115,968.47 115,951.39 115,954.97 0.0K
13:59 115,930.63 115,957.13 115,907.65 115,953.18 0.0K
14:00 115,952.96 115,997.77 115,952.96 115,973.87 0.0K
14:01 115,973.87 116,006.54 115,973.70 115,997.22 0.0K
14:02 115,997.22 116,013.21 115,970.12 116,013.21 0.0K
14:03 116,013.22 116,013.22 115,978.66 115,979.30 0.0K
14:04 115,980.36 115,982.89 115,945.33 115,947.05 0.0K
14:05 115,946.98 115,946.98 115,900.01 115,900.01 0.0K
14:06 115,899.89 115,917.12 115,891.85 115,906.85 0.0K
14:07 115,906.07 115,912.11 115,877.62 115,877.62 0.0K
14:08 115,877.11 115,877.11 115,866.24 115,866.24 0.0K
14:09 115,862.57 115,941.77 115,857.87 115,941.77 0.0K
14:10 115,941.79 115,999.63 115,941.79 115,999.63 0.0K
14:11 115,999.63 116,018.48 115,999.63 116,017.93 0.0K
14:12 116,017.76 116,027.25 116,009.48 116,027.25 0.0K
14:13 116,027.24 116,027.24 116,011.98 116,013.79 0.0K
14:14 116,013.79 116,021.33 116,012.97 116,014.73 0.0K
14:15 116,014.73 116,026.21 116,014.73 116,022.35 0.0K
14:16 116,022.51 116,025.05 115,981.45 115,998.90 0.0K
14:17 115,999.73 115,999.73 115,984.31 115,987.44 0.0K
14:18 115,987.35 116,001.45 115,985.65 115,993.02 0.0K
14:19 115,987.06 115,991.70 115,941.64 115,942.60 0.0K
14:20 115,942.55 115,971.34 115,942.55 115,962.67 0.0K
14:21 115,963.13 115,964.28 115,963.13 115,963.57 0.0K
14:22 115,962.09 115,978.34 115,948.46 115,959.43 0.0K
14:23 115,959.67 115,972.37 115,942.92 115,942.93 0.0K
14:24 115,937.83 115,937.84 115,911.17 115,911.17 0.0K
14:25 115,911.11 115,932.69 115,907.93 115,925.40 0.0K
14:26 115,925.40 115,932.11 115,899.87 115,899.87 0.0K
14:27 115,899.64 115,899.64 115,858.00 115,858.00 0.0K
14:28 115,857.93 115,857.93 115,836.80 115,836.80 0.0K
14:29 115,840.02 115,840.93 115,755.92 115,760.49 0.0K
14:30 115,756.97 115,764.08 115,733.04 115,733.04 0.0K
14:31 115,732.57 115,736.82 115,686.70 115,697.78 0.0K
14:32 115,706.91 115,709.03 115,671.54 115,671.54 0.0K
14:33 115,669.05 115,669.05 115,628.18 115,646.12 0.0K
14:34 115,646.12 115,660.50 115,646.12 115,660.16 0.0K
14:35 115,658.54 115,690.96 115,658.54 115,680.61 0.0K
14:36 115,685.30 115,701.04 115,680.16 115,696.08 0.0K
14:37 115,696.08 115,727.66 115,696.08 115,727.66 0.0K
14:38 115,727.66 115,741.18 115,727.66 115,730.16 0.0K
14:39 115,719.39 115,720.67 115,706.50 115,706.50 0.0K
14:40 115,706.10 115,706.10 115,679.27 115,685.67 0.0K
14:41 115,689.83 115,733.63 115,689.83 115,732.92 0.0K
14:42 115,733.00 115,745.25 115,732.65 115,745.25 0.0K
14:43 115,745.27 115,766.09 115,745.25 115,766.09 0.0K
14:44 115,770.66 115,808.19 115,770.66 115,808.19 0.0K
14:45 115,808.23 115,808.23 115,763.84 115,780.38 0.0K
14:46 115,792.91 115,827.36 115,792.91 115,827.36 0.0K
14:47 115,827.36 115,856.34 115,827.36 115,849.49 0.0K
14:48 115,846.24 115,860.78 115,845.99 115,853.66 0.0K
14:49 115,853.49 115,853.49 115,791.32 115,791.32 0.0K
14:50 115,788.04 115,788.04 115,769.61 115,785.32 0.0K
14:51 115,785.48 115,786.14 115,778.86 115,779.30 0.0K
14:52 115,779.27 115,787.94 115,741.32 115,743.32 0.0K
14:53 115,743.22 115,746.08 115,729.75 115,734.98 0.0K
14:54 115,734.94 115,773.39 115,734.94 115,773.39 0.0K
14:55 115,783.73 115,783.96 115,770.91 115,770.91 0.0K
14:56 115,775.66 115,776.98 115,774.40 115,776.52 0.0K
14:57 115,776.52 115,811.01 115,775.98 115,810.11 0.0K
14:58 115,806.44 115,810.61 115,800.74 115,800.74 0.0K
14:59 115,799.86 115,803.45 115,793.44 115,793.97 0.0K
15:00 115,794.39 115,880.83 115,794.34 115,880.83 0.0K
15:01 115,865.31 115,905.12 115,865.31 115,905.12 0.0K
15:02 115,905.12 115,916.56 115,900.09 115,911.55 0.0K
15:03 115,911.55 115,916.17 115,906.92 115,906.92 0.0K
15:04 115,906.76 115,913.79 115,865.63 115,887.68 0.0K
15:05 115,887.68 115,887.68 115,875.19 115,876.54 0.0K
15:06 115,876.54 115,876.54 115,817.83 115,819.97 0.0K
15:07 115,819.64 115,830.72 115,808.20 115,830.72 0.0K
15:08 115,832.33 115,868.56 115,832.33 115,839.44 0.0K
15:09 115,839.31 115,839.31 115,769.99 115,770.54 0.0K
15:10 115,768.08 115,801.83 115,764.16 115,801.83 0.0K
15:11 115,801.83 115,832.17 115,796.11 115,832.17 0.0K
15:12 115,832.19 115,853.27 115,832.17 115,853.27 0.0K
15:13 115,853.28 115,855.38 115,836.15 115,836.16 0.0K
15:14 115,836.20 115,844.38 115,835.87 115,842.75 0.0K
15:15 115,842.76 115,879.12 115,838.57 115,879.12 0.0K
15:16 115,880.95 115,881.96 115,867.54 115,872.80 0.0K
15:17 115,868.62 115,869.00 115,859.93 115,862.22 0.0K
15:18 115,862.01 115,870.30 115,850.64 115,852.53 0.0K
15:19 115,852.50 115,873.09 115,852.50 115,873.09 0.0K
15:20 115,873.08 115,878.33 115,869.07 115,873.45 0.0K
15:21 115,873.60 115,897.60 115,873.60 115,897.60 0.0K
15:22 115,892.58 115,906.50 115,890.04 115,905.16 0.0K
15:23 115,905.16 115,905.64 115,826.79 115,826.81 0.0K
15:24 115,826.80 115,854.76 115,826.57 115,854.76 0.0K
15:25 115,854.75 115,874.67 115,850.70 115,874.67 0.0K
15:26 115,885.95 115,887.70 115,880.44 115,882.85 0.0K
15:27 115,877.77 115,877.77 115,868.63 115,868.63 0.0K
15:28 115,868.68 115,868.69 115,859.11 115,859.12 0.0K
15:29 115,859.02 115,859.90 115,857.19 115,857.24 0.0K
15:30 115,858.31 115,882.18 115,857.83 115,875.13 0.0K
15:31 115,874.80 115,874.80 115,834.47 115,834.47 0.0K
15:32 115,834.44 115,834.44 115,801.47 115,817.34 0.0K
15:33 115,817.41 115,841.50 115,813.93 115,841.35 0.0K
15:34 115,841.38 115,846.98 115,839.12 115,839.29 0.0K
15:35 115,844.21 115,844.21 115,830.13 115,841.41 0.0K
15:36 115,841.01 115,843.38 115,837.62 115,837.62 0.0K
15:37 115,837.61 115,840.85 115,812.70 115,812.96 0.0K
15:38 115,812.35 115,812.35 115,781.27 115,781.27 0.0K
15:39 115,774.26 115,774.26 115,761.43 115,761.43 0.0K
15:40 115,750.33 115,763.98 115,750.33 115,763.98 0.0K
15:41 115,763.94 115,807.08 115,763.94 115,807.08 0.0K
15:42 115,807.09 115,811.03 115,803.72 115,803.72 0.0K
15:43 115,803.01 115,803.01 115,793.11 115,794.83 0.0K
15:44 115,795.03 115,817.00 115,789.37 115,817.00 0.0K
15:45 115,816.98 115,831.20 115,816.98 115,830.48 0.0K
15:46 115,830.48 115,835.25 115,830.48 115,835.25 0.0K
15:47 115,835.25 115,836.82 115,834.70 115,835.58 0.0K
15:48 115,835.57 115,837.46 115,833.10 115,833.11 0.0K
15:49 115,833.27 115,861.14 115,826.87 115,854.17 0.0K
15:50 115,845.35 115,845.35 115,809.10 115,809.11 0.0K
15:51 115,809.10 115,815.02 115,805.64 115,811.41 0.0K
15:52 115,811.21 115,821.24 115,795.89 115,795.89 0.0K
15:53 115,795.83 115,801.12 115,795.83 115,800.55 0.0K
15:54 115,800.50 115,807.76 115,800.50 115,807.76 0.0K
15:55 115,807.70 115,808.87 115,802.13 115,802.73 0.0K
15:56 115,802.68 115,802.68 115,796.17 115,796.34 0.0K
15:57 115,796.31 115,803.82 115,794.98 115,803.82 0.0K
15:58 115,803.81 115,803.81 115,798.73 115,799.64 0.0K
15:59 115,799.61 115,935.78 115,799.43 115,931.00 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles