HKEX Bitcoin Reference (HKEXBTC)

HKEXBTC
🏛️ Hong Kong →
111,946.95
Última Actualización: 2025-09-29
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:28 114,144.31 114,144.31 114,101.70 114,103.02 0.0K
09:29 114,103.02 114,103.02 114,085.61 114,098.64 0.0K
09:30 114,098.64 114,166.64 114,098.64 114,148.67 0.0K
09:31 114,138.11 114,143.47 114,118.41 114,118.41 0.0K
09:32 114,118.41 114,146.39 114,110.08 114,146.39 0.0K
09:33 114,146.18 114,165.33 114,132.78 114,165.30 0.0K
09:34 114,165.29 114,227.23 114,158.05 114,227.23 0.0K
09:35 114,227.48 114,261.52 114,227.48 114,258.06 0.0K
09:36 114,253.78 114,280.12 114,253.78 114,268.91 0.0K
09:37 114,267.89 114,283.03 114,250.86 114,283.03 0.0K
09:38 114,291.00 114,320.44 114,291.00 114,320.44 0.0K
09:39 114,320.57 114,379.80 114,320.57 114,372.60 0.0K
09:40 114,372.60 114,413.56 114,369.94 114,413.56 0.0K
09:41 114,413.56 114,413.56 114,344.34 114,360.74 0.0K
09:42 114,367.40 114,390.04 114,367.40 114,387.57 0.0K
09:43 114,383.02 114,383.02 114,350.77 114,350.99 0.0K
09:44 114,350.72 114,350.72 114,344.76 114,346.86 0.0K
09:45 114,340.92 114,340.92 114,263.50 114,263.51 0.0K
09:46 114,271.42 114,298.12 114,262.29 114,298.12 0.0K
09:47 114,298.07 114,310.02 114,292.48 114,292.48 0.0K
09:48 114,286.73 114,324.39 114,286.73 114,324.39 0.0K
09:49 114,324.39 114,343.88 114,324.39 114,343.52 0.0K
09:50 114,343.51 114,413.43 114,339.90 114,413.43 0.0K
09:51 114,413.42 114,439.97 114,413.42 114,432.51 0.0K
09:52 114,431.00 114,460.44 114,431.00 114,460.44 0.0K
09:53 114,462.19 114,472.37 114,462.19 114,470.90 0.0K
09:54 114,468.83 114,470.89 114,465.68 114,467.19 0.0K
09:55 114,467.19 114,641.82 114,466.14 114,621.55 0.0K
09:56 114,614.02 114,635.13 114,568.17 114,589.98 0.0K
09:57 114,604.18 114,674.15 114,604.18 114,646.23 0.0K
09:58 114,648.83 114,669.26 114,642.64 114,646.18 0.0K
09:59 114,646.19 114,718.05 114,646.19 114,718.05 0.0K
10:00 114,718.05 114,783.91 114,695.06 114,783.91 0.0K
10:01 114,775.11 114,786.96 114,715.63 114,768.80 0.0K
10:02 114,753.04 114,753.04 114,708.10 114,708.10 0.0K
10:03 114,705.15 114,705.15 114,660.47 114,672.67 0.0K
10:04 114,671.42 114,671.42 114,609.86 114,609.86 0.0K
10:05 114,605.52 114,605.52 114,561.14 114,561.14 0.0K
10:06 114,561.53 114,590.05 114,545.41 114,590.05 0.0K
10:07 114,606.62 114,606.62 114,493.71 114,493.99 0.0K
10:08 114,492.23 114,494.77 114,452.95 114,453.95 0.0K
10:09 114,441.48 114,450.63 114,423.69 114,450.01 0.0K
10:10 114,450.01 114,450.01 114,393.28 114,394.14 0.0K
10:11 114,393.08 114,398.74 114,364.32 114,369.62 0.0K
10:12 114,363.75 114,379.59 114,328.97 114,328.97 0.0K
10:13 114,330.66 114,336.71 114,316.11 114,318.17 0.0K
10:14 114,319.48 114,319.48 114,257.72 114,265.34 0.0K
10:15 114,266.44 114,268.55 114,176.88 114,176.88 0.0K
10:16 114,181.54 114,190.78 114,091.34 114,091.34 0.0K
10:17 114,099.27 114,099.27 114,030.73 114,032.27 0.0K
10:18 114,035.41 114,044.86 113,975.97 114,008.61 0.0K
10:19 114,015.49 114,019.57 113,980.48 114,019.57 0.0K
10:20 114,031.58 114,047.33 114,025.81 114,029.28 0.0K
10:21 114,036.41 114,064.32 114,031.00 114,033.60 0.0K
10:22 114,033.81 114,033.81 114,008.09 114,025.28 0.0K
10:23 114,022.58 114,022.58 113,920.40 113,930.90 0.0K
10:24 113,930.90 113,954.41 113,919.43 113,940.50 0.0K
10:25 113,940.58 113,979.13 113,940.58 113,954.26 0.0K
10:26 113,954.29 114,006.45 113,954.29 114,006.45 0.0K
10:27 113,995.05 114,003.47 113,982.56 113,983.50 0.0K
10:28 113,987.79 114,008.45 113,982.48 113,998.45 0.0K
10:29 113,983.78 114,007.12 113,983.78 114,002.56 0.0K
10:30 113,996.66 114,026.04 113,989.99 114,004.05 0.0K
10:31 113,997.17 113,997.17 113,976.90 113,993.06 0.0K
10:32 113,999.36 113,999.36 113,982.64 113,992.99 0.0K
10:33 113,995.07 114,015.48 113,989.36 113,989.57 0.0K
10:34 113,990.74 113,992.16 113,980.09 113,985.50 0.0K
10:35 113,986.84 113,998.95 113,981.26 113,982.76 0.0K
10:36 113,983.81 113,984.25 113,952.15 113,982.11 0.0K
10:37 113,995.28 114,007.42 113,992.90 113,992.91 0.0K
10:38 113,988.88 113,988.88 113,929.21 113,929.21 0.0K
10:39 113,926.84 113,953.91 113,924.16 113,953.91 0.0K
10:40 113,953.91 113,957.81 113,944.02 113,944.02 0.0K
10:41 113,943.45 113,990.56 113,931.74 113,990.56 0.0K
10:42 113,983.91 113,983.91 113,953.41 113,964.64 0.0K
10:43 113,957.89 113,976.18 113,957.89 113,976.18 0.0K
10:44 113,984.88 113,986.77 113,978.17 113,980.29 0.0K
10:45 113,983.38 113,993.92 113,980.10 113,980.10 0.0K
10:46 113,974.50 113,974.50 113,943.30 113,965.90 0.0K
10:47 113,970.70 113,991.56 113,968.96 113,984.84 0.0K
10:48 113,984.83 113,995.47 113,960.96 113,960.96 0.0K
10:49 113,959.62 113,959.62 113,923.89 113,926.82 0.0K
10:50 113,930.71 113,968.87 113,930.00 113,964.52 0.0K
10:51 113,963.25 113,963.25 113,910.54 113,915.89 0.0K
10:52 113,923.87 113,940.42 113,919.38 113,920.84 0.0K
10:53 113,920.83 113,945.16 113,920.83 113,943.89 0.0K
10:54 113,943.89 113,943.89 113,942.38 113,942.38 0.0K
10:55 113,941.58 113,952.89 113,939.48 113,948.53 0.0K
10:56 113,948.54 113,953.77 113,947.92 113,953.76 0.0K
10:57 113,951.15 113,951.15 113,941.89 113,941.89 0.0K
10:58 113,941.89 113,982.22 113,933.91 113,982.22 0.0K
10:59 113,987.02 114,030.53 113,987.02 114,023.64 0.0K
11:00 114,024.25 114,109.77 114,008.37 114,094.62 0.0K
11:01 114,092.35 114,131.89 114,091.04 114,123.60 0.0K
11:02 114,100.51 114,121.71 114,100.51 114,119.79 0.0K
11:03 114,121.11 114,143.40 114,115.24 114,143.40 0.0K
11:04 114,144.58 114,183.50 114,144.58 114,173.20 0.0K
11:05 114,173.20 114,189.36 114,173.20 114,189.36 0.0K
11:06 114,189.36 114,203.00 114,184.66 114,202.98 0.0K
11:07 114,202.98 114,209.38 114,190.26 114,209.38 0.0K
11:08 114,210.72 114,394.72 114,210.72 114,394.72 0.0K
11:09 114,394.11 114,461.67 114,394.11 114,461.67 0.0K
11:10 114,462.81 114,512.33 114,461.22 114,479.83 0.0K
11:11 114,476.81 114,476.81 114,391.79 114,422.35 0.0K
11:12 114,412.57 114,425.76 114,371.72 114,372.56 0.0K
11:13 114,365.57 114,414.50 114,365.57 114,413.52 0.0K
11:14 114,406.14 114,406.14 114,365.57 114,365.57 0.0K
11:15 114,369.40 114,369.40 114,325.43 114,333.52 0.0K
11:16 114,347.84 114,405.92 114,347.84 114,405.92 0.0K
11:17 114,410.74 114,427.75 114,410.74 114,416.88 0.0K
11:18 114,405.02 114,405.02 114,341.77 114,341.77 0.0K
11:19 114,339.30 114,339.30 114,281.39 114,281.39 0.0K
11:20 114,272.14 114,282.81 114,249.27 114,270.47 0.0K
11:21 114,277.32 114,280.70 114,232.29 114,232.29 0.0K
11:22 114,225.45 114,288.87 114,225.45 114,286.48 0.0K
11:23 114,282.87 114,282.87 114,260.20 114,268.17 0.0K
11:24 114,261.88 114,269.40 114,245.10 114,247.28 0.0K
11:25 114,255.55 114,316.97 114,255.55 114,310.43 0.0K
11:26 114,303.28 114,303.28 114,270.13 114,289.72 0.0K
11:27 114,289.71 114,292.92 114,261.03 114,261.14 0.0K
11:28 114,265.13 114,266.46 114,235.28 114,235.28 0.0K
11:29 114,233.98 114,235.75 114,218.63 114,221.67 0.0K
11:30 114,225.47 114,232.11 114,219.14 114,229.93 0.0K
11:31 114,231.48 114,231.48 114,208.05 114,208.05 0.0K
11:32 114,209.99 114,229.18 114,209.98 114,224.35 0.0K
11:33 114,223.04 114,246.18 114,214.45 114,242.34 0.0K
11:34 114,244.92 114,244.92 114,216.61 114,216.61 0.0K
11:35 114,217.83 114,217.83 114,194.25 114,204.95 0.0K
11:36 114,204.95 114,208.04 114,188.45 114,188.45 0.0K
11:37 114,188.68 114,189.66 114,186.65 114,189.66 0.0K
11:38 114,189.44 114,203.61 114,188.09 114,203.61 0.0K
11:39 114,205.38 114,205.38 114,167.49 114,167.49 0.0K
11:40 114,191.40 114,202.05 114,180.03 114,187.52 0.0K
11:41 114,186.53 114,207.46 114,183.20 114,206.58 0.0K
11:42 114,205.77 114,218.29 114,202.47 114,214.56 0.0K
11:43 114,214.55 114,214.56 114,197.23 114,197.23 0.0K
11:44 114,197.22 114,197.22 114,180.58 114,184.37 0.0K
11:45 114,184.96 114,194.71 114,181.77 114,192.08 0.0K
11:46 114,192.08 114,192.08 114,152.45 114,164.44 0.0K
11:47 114,164.24 114,164.24 114,159.43 114,163.99 0.0K
11:48 114,164.59 114,178.48 114,149.33 114,149.33 0.0K
11:49 114,152.20 114,152.20 114,137.28 114,137.28 0.0K
11:50 114,126.56 114,126.56 114,085.55 114,085.78 0.0K
11:51 114,093.03 114,093.03 114,062.70 114,066.20 0.0K
11:52 114,068.02 114,093.99 114,068.02 114,078.13 0.0K
11:53 114,078.13 114,087.35 114,078.13 114,086.54 0.0K
11:54 114,086.53 114,086.54 114,055.26 114,058.34 0.0K
11:55 114,058.34 114,058.78 114,046.32 114,046.32 0.0K
11:56 114,046.32 114,046.32 114,000.12 114,000.12 0.0K
11:57 113,981.58 113,981.58 113,963.98 113,977.61 0.0K
11:58 113,978.06 113,978.06 113,962.16 113,962.16 0.0K
11:59 113,963.38 113,964.61 113,957.42 113,963.49 0.0K
12:00 113,958.10 113,979.47 113,958.04 113,964.40 0.0K
12:01 113,957.43 113,962.54 113,955.47 113,960.00 0.0K
12:02 113,960.00 113,962.61 113,955.44 113,959.05 0.0K
12:03 113,959.04 113,979.17 113,959.04 113,978.12 0.0K
12:04 113,981.75 113,988.82 113,978.29 113,982.71 0.0K
12:05 113,982.76 114,003.72 113,982.76 113,989.79 0.0K
12:06 113,990.22 113,992.14 113,969.66 113,969.66 0.0K
12:07 113,964.41 113,966.73 113,943.93 113,943.93 0.0K
12:08 113,944.10 113,947.26 113,927.36 113,927.36 0.0K
12:09 113,928.22 113,931.67 113,872.05 113,872.05 0.0K
12:10 113,872.47 113,894.30 113,872.47 113,894.25 0.0K
12:11 113,896.85 113,901.14 113,894.12 113,898.63 0.0K
12:12 113,898.63 113,901.60 113,897.09 113,901.60 0.0K
12:13 113,901.60 113,901.60 113,881.81 113,881.81 0.0K
12:14 113,881.80 113,892.36 113,880.01 113,892.36 0.0K
12:15 113,892.35 113,901.94 113,889.37 113,889.82 0.0K
12:16 113,890.79 113,894.50 113,873.94 113,881.93 0.0K
12:17 113,881.93 113,921.11 113,881.93 113,921.11 0.0K
12:18 113,921.35 113,921.35 113,891.63 113,891.63 0.0K
12:19 113,892.02 113,894.22 113,885.68 113,887.57 0.0K
12:20 113,887.57 113,921.21 113,887.57 113,919.39 0.0K
12:21 113,919.39 113,932.70 113,901.25 113,901.25 0.0K
12:22 113,901.25 113,901.25 113,880.38 113,880.38 0.0K
12:23 113,880.39 113,881.14 113,875.82 113,875.82 0.0K
12:24 113,875.31 113,911.61 113,874.93 113,911.61 0.0K
12:25 113,898.01 113,898.01 113,879.02 113,879.02 0.0K
12:26 113,879.01 113,889.74 113,877.87 113,889.74 0.0K
12:27 113,898.62 113,906.94 113,897.89 113,897.90 0.0K
12:28 113,897.89 113,902.40 113,896.52 113,897.20 0.0K
12:29 113,896.75 113,907.87 113,896.74 113,907.86 0.0K
12:30 113,907.86 113,908.87 113,901.73 113,901.74 0.0K
12:31 113,901.73 113,961.64 113,901.73 113,961.64 0.0K
12:32 113,969.68 113,981.51 113,959.29 113,981.51 0.0K
12:33 113,981.75 114,004.40 113,981.61 114,001.59 0.0K
12:34 114,008.11 114,010.75 113,983.65 113,987.12 0.0K
12:35 113,979.64 113,989.53 113,958.75 113,989.53 0.0K
12:36 113,991.04 113,997.85 113,976.14 113,976.14 0.0K
12:37 113,972.75 113,972.75 113,923.71 113,925.19 0.0K
12:38 113,924.31 113,924.31 113,868.63 113,868.63 0.0K
12:39 113,865.57 113,865.57 113,796.63 113,800.97 0.0K
12:40 113,814.57 113,852.45 113,814.57 113,828.42 0.0K
12:41 113,825.44 113,825.88 113,806.55 113,816.85 0.0K
12:42 113,816.07 113,835.74 113,815.63 113,835.74 0.0K
12:43 113,835.75 113,846.36 113,830.98 113,833.55 0.0K
12:44 113,834.38 113,845.40 113,834.38 113,845.40 0.0K
12:45 113,846.54 113,865.24 113,846.54 113,865.20 0.0K
12:46 113,872.86 113,908.48 113,872.86 113,908.46 0.0K
12:47 113,908.46 113,908.46 113,897.45 113,897.45 0.0K
12:48 113,897.44 113,965.88 113,897.44 113,965.88 0.0K
12:49 113,969.26 113,970.82 113,938.05 113,938.05 0.0K
12:50 113,938.06 113,938.06 113,920.42 113,931.66 0.0K
12:51 113,931.68 113,931.68 113,904.95 113,904.95 0.0K
12:52 113,913.60 113,913.60 113,856.93 113,856.93 0.0K
12:53 113,847.96 113,858.30 113,837.54 113,858.30 0.0K
12:54 113,862.55 113,887.49 113,862.54 113,883.01 0.0K
12:55 113,878.98 113,879.20 113,853.78 113,853.78 0.0K
12:56 113,841.81 113,858.82 113,840.24 113,842.01 0.0K
12:57 113,838.84 113,842.43 113,835.45 113,836.02 0.0K
12:58 113,836.03 113,836.03 113,808.64 113,808.64 0.0K
12:59 113,808.58 113,808.58 113,796.55 113,796.56 0.0K
13:00 113,805.98 113,809.26 113,794.56 113,795.75 0.0K
13:01 113,797.80 113,828.46 113,797.80 113,800.14 0.0K
13:02 113,799.55 113,799.55 113,766.20 113,766.20 0.0K
13:03 113,764.89 113,784.11 113,758.15 113,781.19 0.0K
13:04 113,781.19 113,781.19 113,743.19 113,743.19 0.0K
13:05 113,724.26 113,735.69 113,705.74 113,725.47 0.0K
13:06 113,724.13 113,724.13 113,664.86 113,664.86 0.0K
13:07 113,664.86 113,667.51 113,638.08 113,653.21 0.0K
13:08 113,654.18 113,660.77 113,643.01 113,643.01 0.0K
13:09 113,643.01 113,643.36 113,638.12 113,641.51 0.0K
13:10 113,641.52 113,654.52 113,639.53 113,639.53 0.0K
13:11 113,639.76 113,651.65 113,636.64 113,638.41 0.0K
13:12 113,637.35 113,649.76 113,636.12 113,648.45 0.0K
13:13 113,648.02 113,650.84 113,644.37 113,645.57 0.0K
13:14 113,646.85 113,667.98 113,646.85 113,667.98 0.0K
13:15 113,667.97 113,746.50 113,667.97 113,741.30 0.0K
13:16 113,749.19 113,749.19 113,722.60 113,722.60 0.0K
13:17 113,734.00 113,770.19 113,734.00 113,770.19 0.0K
13:18 113,770.19 113,796.66 113,770.18 113,796.09 0.0K
13:19 113,796.11 113,799.56 113,783.17 113,783.95 0.0K
13:20 113,784.49 113,785.79 113,730.21 113,730.21 0.0K
13:21 113,731.69 113,748.49 113,726.84 113,748.49 0.0K
13:22 113,748.49 113,748.49 113,723.72 113,725.33 0.0K
13:23 113,725.33 113,786.05 113,725.33 113,786.05 0.0K
13:24 113,784.44 113,805.69 113,784.44 113,805.69 0.0K
13:25 113,803.55 113,807.84 113,791.15 113,791.15 0.0K
13:26 113,790.98 113,790.98 113,773.14 113,773.14 0.0K
13:27 113,776.04 113,776.04 113,760.52 113,772.07 0.0K
13:28 113,776.56 113,778.37 113,762.36 113,762.36 0.0K
13:29 113,762.32 113,763.30 113,741.82 113,741.83 0.0K
13:30 113,736.57 113,772.33 113,736.57 113,772.33 0.0K
13:31 113,772.33 113,815.76 113,772.33 113,815.76 0.0K
13:32 113,818.37 113,837.56 113,800.87 113,836.25 0.0K
13:33 113,837.42 113,849.86 113,829.91 113,829.91 0.0K
13:34 113,828.06 113,837.36 113,811.22 113,837.36 0.0K
13:35 113,844.28 113,851.22 113,837.56 113,846.27 0.0K
13:36 113,845.30 113,851.22 113,843.91 113,843.91 0.0K
13:37 113,841.32 113,841.32 113,821.18 113,822.35 0.0K
13:38 113,825.33 113,833.97 113,825.33 113,828.23 0.0K
13:39 113,828.23 113,840.56 113,825.78 113,840.56 0.0K
13:40 113,841.56 113,852.42 113,841.51 113,842.30 0.0K
13:41 113,836.52 113,844.96 113,833.64 113,844.96 0.0K
13:42 113,844.96 113,852.42 113,844.96 113,852.41 0.0K
13:43 113,853.31 113,853.32 113,843.29 113,846.88 0.0K
13:44 113,844.64 113,859.11 113,844.64 113,859.11 0.0K
13:45 113,859.11 113,888.25 113,857.93 113,888.25 0.0K
13:46 113,883.89 113,967.01 113,883.89 113,967.01 0.0K
13:47 113,968.74 113,985.71 113,962.48 113,984.67 0.0K
13:48 113,983.05 113,983.05 113,916.86 113,916.86 0.0K
13:49 113,915.82 113,946.13 113,914.78 113,946.13 0.0K
13:50 113,948.22 113,948.22 113,931.80 113,931.80 0.0K
13:51 113,931.79 113,933.85 113,931.03 113,932.45 0.0K
13:52 113,930.03 113,952.43 113,928.22 113,952.43 0.0K
13:53 113,952.43 113,952.43 113,946.47 113,946.47 0.0K
13:54 113,951.94 113,953.02 113,949.29 113,953.02 0.0K
13:55 113,953.02 113,953.25 113,942.54 113,944.81 0.0K
13:56 113,949.52 113,962.21 113,949.52 113,962.21 0.0K
13:57 113,962.20 113,992.10 113,962.20 113,991.65 0.0K
13:58 113,995.72 113,995.73 113,977.03 113,980.72 0.0K
13:59 113,980.72 113,980.72 113,973.48 113,977.66 0.0K
14:00 113,977.67 113,977.67 113,957.07 113,957.07 0.0K
14:01 113,958.91 113,958.91 113,925.00 113,925.07 0.0K
14:02 113,925.07 113,925.07 113,845.03 113,845.03 0.0K
14:03 113,838.35 113,844.48 113,832.77 113,841.20 0.0K
14:04 113,841.28 113,841.28 113,717.38 113,717.38 0.0K
14:05 113,713.41 113,724.01 113,682.00 113,682.00 0.0K
14:06 113,681.75 113,681.75 113,644.08 113,651.03 0.0K
14:07 113,651.18 113,656.83 113,643.56 113,656.83 0.0K
14:08 113,652.72 113,659.11 113,645.23 113,645.24 0.0K
14:09 113,640.75 113,643.80 113,635.95 113,635.98 0.0K
14:10 113,635.98 113,686.11 113,635.98 113,686.11 0.0K
14:11 113,686.00 113,686.00 113,653.81 113,653.81 0.0K
14:12 113,647.85 113,647.85 113,626.00 113,626.00 0.0K
14:13 113,626.00 113,646.39 113,626.00 113,646.39 0.0K
14:14 113,646.17 113,646.17 113,640.24 113,640.26 0.0K
14:15 113,644.56 113,644.56 113,640.02 113,640.03 0.0K
14:16 113,640.02 113,647.84 113,639.45 113,647.83 0.0K
14:17 113,647.83 113,691.85 113,647.83 113,688.65 0.0K
14:18 113,688.66 113,688.66 113,636.01 113,636.23 0.0K
14:19 113,637.92 113,678.32 113,637.92 113,661.50 0.0K
14:20 113,661.50 113,662.63 113,649.00 113,649.00 0.0K
14:21 113,648.51 113,649.22 113,627.76 113,630.85 0.0K
14:22 113,630.85 113,650.60 113,630.85 113,650.60 0.0K
14:23 113,644.04 113,648.77 113,644.04 113,644.27 0.0K
14:24 113,644.27 113,644.27 113,622.38 113,622.62 0.0K
14:25 113,622.63 113,622.63 113,615.11 113,615.12 0.0K
14:26 113,615.12 113,615.12 113,615.10 113,615.11 0.0K
14:27 113,615.11 113,626.18 113,615.11 113,626.18 0.0K
14:28 113,626.05 113,629.93 113,626.05 113,629.92 0.0K
14:29 113,629.93 113,630.83 113,608.47 113,608.47 0.0K
14:30 113,608.46 113,639.32 113,608.01 113,639.32 0.0K
14:31 113,641.02 113,657.98 113,640.80 113,653.06 0.0K
14:32 113,653.12 113,666.39 113,653.12 113,666.39 0.0K
14:33 113,666.38 113,666.53 113,652.68 113,666.52 0.0K
14:34 113,666.54 113,668.02 113,661.41 113,661.41 0.0K
14:35 113,663.50 113,695.65 113,663.50 113,695.65 0.0K
14:36 113,696.71 113,763.92 113,696.71 113,763.92 0.0K
14:37 113,764.70 113,773.65 113,764.70 113,773.65 0.0K
14:38 113,766.40 113,766.40 113,700.89 113,703.60 0.0K
14:39 113,703.60 113,708.00 113,681.06 113,689.41 0.0K
14:40 113,689.41 113,698.05 113,689.41 113,693.40 0.0K
14:41 113,695.36 113,711.04 113,695.13 113,711.04 0.0K
14:42 113,714.17 113,724.77 113,714.17 113,723.95 0.0K
14:43 113,723.95 113,738.49 113,718.17 113,738.27 0.0K
14:44 113,742.96 113,747.82 113,740.90 113,747.82 0.0K
14:45 113,747.88 113,789.73 113,747.88 113,786.58 0.0K
14:46 113,785.28 113,785.28 113,756.67 113,757.32 0.0K
14:47 113,757.35 113,760.09 113,757.33 113,760.09 0.0K
14:48 113,762.83 113,762.83 113,735.18 113,737.05 0.0K
14:49 113,735.99 113,750.33 113,735.99 113,750.32 0.0K
14:50 113,750.33 113,766.01 113,750.33 113,765.78 0.0K
14:51 113,765.78 113,766.01 113,725.73 113,725.73 0.0K
14:52 113,726.02 113,736.42 113,726.02 113,736.42 0.0K
14:53 113,736.19 113,777.22 113,736.19 113,777.22 0.0K
14:54 113,802.62 113,831.40 113,802.62 113,831.40 0.0K
14:55 113,836.07 113,851.78 113,836.07 113,851.78 0.0K
14:56 113,847.88 113,847.89 113,832.23 113,832.23 0.0K
14:57 113,832.23 113,832.23 113,800.29 113,826.18 0.0K
14:58 113,826.18 113,826.63 113,823.33 113,826.63 0.0K
14:59 113,824.81 113,826.63 113,805.36 113,806.71 0.0K
15:00 113,802.16 113,802.16 113,731.02 113,731.02 0.0K
15:01 113,740.63 113,742.95 113,693.67 113,693.67 0.0K
15:02 113,693.65 113,698.77 113,680.24 113,680.24 0.0K
15:03 113,680.24 113,680.24 113,663.13 113,672.10 0.0K
15:04 113,675.64 113,709.18 113,675.64 113,709.18 0.0K
15:05 113,725.11 113,728.63 113,699.18 113,712.37 0.0K
15:06 113,718.25 113,723.05 113,701.31 113,706.33 0.0K
15:07 113,708.14 113,809.45 113,708.14 113,809.45 0.0K
15:08 113,817.75 113,851.47 113,817.75 113,840.79 0.0K
15:09 113,832.28 113,833.46 113,805.51 113,805.51 0.0K
15:10 113,802.49 113,802.49 113,744.91 113,744.91 0.0K
15:11 113,744.91 113,758.07 113,743.11 113,756.27 0.0K
15:12 113,756.28 113,756.28 113,747.15 113,751.58 0.0K
15:13 113,746.94 113,746.94 113,663.30 113,663.30 0.0K
15:14 113,662.29 113,662.29 113,641.75 113,641.75 0.0K
15:15 113,640.10 113,659.35 113,640.10 113,649.49 0.0K
15:16 113,649.49 113,666.63 113,646.81 113,663.95 0.0K
15:17 113,661.73 113,661.73 113,637.17 113,649.42 0.0K
15:18 113,649.41 113,652.03 113,639.78 113,645.90 0.0K
15:19 113,645.90 113,648.89 113,640.36 113,640.36 0.0K
15:20 113,637.43 113,637.43 113,595.65 113,605.69 0.0K
15:21 113,617.48 113,627.34 113,578.53 113,614.88 0.0K
15:22 113,630.55 113,653.08 113,630.55 113,641.39 0.0K
15:23 113,641.74 113,644.32 113,624.94 113,632.23 0.0K
15:24 113,635.39 113,681.71 113,635.39 113,681.71 0.0K
15:25 113,674.78 113,710.23 113,669.44 113,710.23 0.0K
15:26 113,710.23 113,749.25 113,710.23 113,748.14 0.0K
15:27 113,741.14 113,745.60 113,705.61 113,709.70 0.0K
15:28 113,716.78 113,734.73 113,691.40 113,691.40 0.0K
15:29 113,691.40 113,698.02 113,687.13 113,694.17 0.0K
15:30 113,694.16 113,694.16 113,659.28 113,659.28 0.0K
15:31 113,659.20 113,691.28 113,659.20 113,691.27 0.0K
15:32 113,691.27 113,712.95 113,691.27 113,709.18 0.0K
15:33 113,709.18 113,771.85 113,709.18 113,771.85 0.0K
15:34 113,772.01 113,798.08 113,768.64 113,792.93 0.0K
15:35 113,787.32 113,847.54 113,778.72 113,842.80 0.0K
15:36 113,834.09 113,834.09 113,808.18 113,810.52 0.0K
15:37 113,810.51 113,843.95 113,810.51 113,843.95 0.0K
15:38 113,868.13 113,900.41 113,868.13 113,895.10 0.0K
15:39 113,895.10 113,915.58 113,889.36 113,889.36 0.0K
15:40 113,889.36 113,889.36 113,862.17 113,865.33 0.0K
15:41 113,865.33 113,872.27 113,859.95 113,872.04 0.0K
15:42 113,872.27 113,872.27 113,847.57 113,852.17 0.0K
15:43 113,852.17 113,873.73 113,852.17 113,873.72 0.0K
15:44 113,873.72 113,873.72 113,858.79 113,858.79 0.0K
15:45 113,858.79 113,858.79 113,843.62 113,843.62 0.0K
15:46 113,843.61 113,843.61 113,833.51 113,840.33 0.0K
15:47 113,847.08 113,877.02 113,847.08 113,877.02 0.0K
15:48 113,877.02 113,879.34 113,876.01 113,876.01 0.0K
15:49 113,876.01 113,876.01 113,860.22 113,868.17 0.0K
15:50 113,868.60 113,888.69 113,868.60 113,888.69 0.0K
15:51 113,888.70 113,902.68 113,888.70 113,902.68 0.0K
15:52 113,898.61 113,906.05 113,882.35 113,882.35 0.0K
15:53 113,882.13 113,897.82 113,880.71 113,880.71 0.0K
15:54 113,880.71 113,886.41 113,876.95 113,885.28 0.0K
15:55 113,885.28 113,885.74 113,885.06 113,885.74 0.0K
15:56 113,885.51 113,898.23 113,885.50 113,898.23 0.0K
15:57 113,898.23 113,903.83 113,897.61 113,897.61 0.0K
15:58 113,896.71 113,898.30 113,890.07 113,890.08 0.0K
15:59 113,890.08 113,896.38 113,881.08 113,888.13 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles