HKEX Bitcoin Reference (HKEXBTC)

HKEXBTC
🏛️ Hong Kong →
111,946.95
Última Actualización: 2025-09-29
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:28 112,915.90 112,940.16 112,910.45 112,926.89 0.0K
09:29 112,930.88 112,934.87 112,904.01 112,931.83 0.0K
09:30 112,939.90 112,981.55 112,923.60 112,939.85 0.0K
09:31 112,938.85 112,948.62 112,866.01 112,884.02 0.0K
09:32 112,884.01 112,884.01 112,852.73 112,875.14 0.0K
09:33 112,878.86 112,898.01 112,858.66 112,886.73 0.0K
09:34 112,883.37 112,915.73 112,875.19 112,886.08 0.0K
09:35 112,895.61 112,933.53 112,863.07 112,863.07 0.0K
09:36 112,862.18 112,878.28 112,847.80 112,850.74 0.0K
09:37 112,850.57 112,850.57 112,806.23 112,806.23 0.0K
09:38 112,806.23 112,806.23 112,573.46 112,573.46 0.0K
09:39 112,582.24 112,661.72 112,582.24 112,616.66 0.0K
09:40 112,604.94 112,711.50 112,604.94 112,675.33 0.0K
09:41 112,685.13 112,685.13 112,628.26 112,628.26 0.0K
09:42 112,639.08 112,689.68 112,639.08 112,679.49 0.0K
09:43 112,692.39 112,725.64 112,678.30 112,697.47 0.0K
09:44 112,697.48 112,700.40 112,683.67 112,689.86 0.0K
09:45 112,696.23 112,758.31 112,696.23 112,729.35 0.0K
09:46 112,725.97 112,769.55 112,725.97 112,750.57 0.0K
09:47 112,758.91 112,764.12 112,749.23 112,749.58 0.0K
09:48 112,749.88 112,824.92 112,704.23 112,824.92 0.0K
09:49 112,838.89 112,912.73 112,825.42 112,912.73 0.0K
09:50 112,911.24 113,104.00 112,911.24 113,091.05 0.0K
09:51 113,069.60 113,091.29 113,060.28 113,079.94 0.0K
09:52 113,085.87 113,090.95 113,025.42 113,061.34 0.0K
09:53 113,055.46 113,083.15 113,018.09 113,018.09 0.0K
09:54 113,009.43 113,012.45 112,979.71 112,992.98 0.0K
09:55 112,972.46 113,100.29 112,972.46 113,099.41 0.0K
09:56 113,099.64 113,099.64 113,044.09 113,061.60 0.0K
09:57 113,058.17 113,068.64 113,029.70 113,045.63 0.0K
09:58 113,034.30 113,034.30 112,947.87 112,951.73 0.0K
09:59 112,948.77 112,991.66 112,942.63 112,991.66 0.0K
10:00 112,991.78 113,016.42 112,954.25 112,971.06 0.0K
10:01 112,961.05 113,005.23 112,961.05 112,999.48 0.0K
10:02 113,006.39 113,007.96 112,969.40 112,980.30 0.0K
10:03 112,992.59 112,992.99 112,956.11 112,969.13 0.0K
10:04 112,966.98 113,002.31 112,956.17 112,970.84 0.0K
10:05 112,971.25 113,018.35 112,971.25 113,018.35 0.0K
10:06 113,016.83 113,108.94 113,016.39 113,108.94 0.0K
10:07 113,107.54 113,159.73 113,100.96 113,127.16 0.0K
10:08 113,131.91 113,147.60 113,095.14 113,141.82 0.0K
10:09 113,136.13 113,136.13 113,046.08 113,085.74 0.0K
10:10 113,095.57 113,154.74 113,095.57 113,154.60 0.0K
10:11 113,154.60 113,170.51 113,150.83 113,163.69 0.0K
10:12 113,166.05 113,208.78 113,166.05 113,207.65 0.0K
10:13 113,222.51 113,252.88 113,217.63 113,252.88 0.0K
10:14 113,254.60 113,275.13 113,248.54 113,268.85 0.0K
10:15 113,267.38 113,291.87 113,242.69 113,291.87 0.0K
10:16 113,290.19 113,304.81 113,289.04 113,304.81 0.0K
10:17 113,304.81 113,304.81 113,267.58 113,285.55 0.0K
10:18 113,287.41 113,309.05 113,287.41 113,296.04 0.0K
10:19 113,296.07 113,307.96 113,281.31 113,299.38 0.0K
10:20 113,301.78 113,324.21 113,301.78 113,309.10 0.0K
10:21 113,312.69 113,312.69 113,290.22 113,290.22 0.0K
10:22 113,286.98 113,308.59 113,286.97 113,303.42 0.0K
10:23 113,304.45 113,321.37 113,304.45 113,321.36 0.0K
10:24 113,321.36 113,321.36 113,316.29 113,316.30 0.0K
10:25 113,316.30 113,321.09 113,314.10 113,317.80 0.0K
10:26 113,315.19 113,318.49 113,315.15 113,315.49 0.0K
10:27 113,315.49 113,315.49 113,298.46 113,302.18 0.0K
10:28 113,298.90 113,302.55 113,295.23 113,302.55 0.0K
10:29 113,307.78 113,309.52 113,305.27 113,308.82 0.0K
10:30 113,312.08 113,317.68 113,307.58 113,316.85 0.0K
10:31 113,316.84 113,316.85 113,292.58 113,305.23 0.0K
10:32 113,305.23 113,312.69 113,302.69 113,312.69 0.0K
10:33 113,314.29 113,340.27 113,314.29 113,318.74 0.0K
10:34 113,318.74 113,332.09 113,302.46 113,332.09 0.0K
10:35 113,334.41 113,351.16 113,334.41 113,351.16 0.0K
10:36 113,358.10 113,363.35 113,322.23 113,322.23 0.0K
10:37 113,322.19 113,341.92 113,321.78 113,340.59 0.0K
10:38 113,339.36 113,344.50 113,323.13 113,323.13 0.0K
10:39 113,326.15 113,347.25 113,325.43 113,342.51 0.0K
10:40 113,335.57 113,335.57 113,304.44 113,314.94 0.0K
10:41 113,313.62 113,335.16 113,313.62 113,322.38 0.0K
10:42 113,324.03 113,340.56 113,322.57 113,340.56 0.0K
10:43 113,341.81 113,344.97 113,337.73 113,344.38 0.0K
10:44 113,344.38 113,355.56 113,344.38 113,355.56 0.0K
10:45 113,355.56 113,355.56 113,355.53 113,355.55 0.0K
10:46 113,349.04 113,352.89 113,342.28 113,352.29 0.0K
10:47 113,350.25 113,351.29 113,313.94 113,330.04 0.0K
10:48 113,330.86 113,344.99 113,330.86 113,338.88 0.0K
10:49 113,340.48 113,342.37 113,337.90 113,339.27 0.0K
10:50 113,339.13 113,341.01 113,338.83 113,338.83 0.0K
10:51 113,338.84 113,355.99 113,338.83 113,353.75 0.0K
10:52 113,382.10 113,408.63 113,382.10 113,408.63 0.0K
10:53 113,428.39 113,459.99 113,428.39 113,454.68 0.0K
10:54 113,454.68 113,462.19 113,452.82 113,460.91 0.0K
10:55 113,466.53 113,479.72 113,444.37 113,447.18 0.0K
10:56 113,445.42 113,463.19 113,444.37 113,459.35 0.0K
10:57 113,459.83 113,459.83 113,438.53 113,458.52 0.0K
10:58 113,462.16 113,462.91 113,440.04 113,446.77 0.0K
10:59 113,446.78 113,449.12 113,421.58 113,432.97 0.0K
11:00 113,433.16 113,473.75 113,433.16 113,448.43 0.0K
11:01 113,448.41 113,482.79 113,448.41 113,482.77 0.0K
11:02 113,484.63 113,505.02 113,484.10 113,499.24 0.0K
11:03 113,499.24 113,502.59 113,492.68 113,492.68 0.0K
11:04 113,488.70 113,501.45 113,488.56 113,496.10 0.0K
11:05 113,496.10 113,496.10 113,420.43 113,420.43 0.0K
11:06 113,412.26 113,419.26 113,364.42 113,364.42 0.0K
11:07 113,363.32 113,392.09 113,337.24 113,386.52 0.0K
11:08 113,384.14 113,454.16 113,384.14 113,452.94 0.0K
11:09 113,449.44 113,449.45 113,419.72 113,419.72 0.0K
11:10 113,419.72 113,419.72 113,356.00 113,357.78 0.0K
11:11 113,356.35 113,376.38 113,329.30 113,338.27 0.0K
11:12 113,337.18 113,385.63 113,337.18 113,385.22 0.0K
11:13 113,385.40 113,399.58 113,373.61 113,387.55 0.0K
11:14 113,387.56 113,387.56 113,374.67 113,374.67 0.0K
11:15 113,374.66 113,382.41 113,374.54 113,374.54 0.0K
11:16 113,374.54 113,383.61 113,355.86 113,383.61 0.0K
11:17 113,394.11 113,449.05 113,394.11 113,431.05 0.0K
11:18 113,428.64 113,472.71 113,428.64 113,472.71 0.0K
11:19 113,484.14 113,497.28 113,484.08 113,497.28 0.0K
11:20 113,497.32 113,530.44 113,497.32 113,530.44 0.0K
11:21 113,534.04 113,555.78 113,530.29 113,530.29 0.0K
11:22 113,536.88 113,544.73 113,527.14 113,527.15 0.0K
11:23 113,528.33 113,538.17 113,527.18 113,537.66 0.0K
11:24 113,546.14 113,554.81 113,546.14 113,553.11 0.0K
11:25 113,561.35 113,587.12 113,535.16 113,535.16 0.0K
11:26 113,532.30 113,568.24 113,532.30 113,565.72 0.0K
11:27 113,558.76 113,558.76 113,534.99 113,537.88 0.0K
11:28 113,543.42 113,595.85 113,543.42 113,589.80 0.0K
11:29 113,590.55 113,602.69 113,575.03 113,602.69 0.0K
11:30 113,602.78 113,602.81 113,580.24 113,594.91 0.0K
11:31 113,603.07 113,610.71 113,591.28 113,593.69 0.0K
11:32 113,593.69 113,613.28 113,593.69 113,613.28 0.0K
11:33 113,613.28 113,626.03 113,613.28 113,620.89 0.0K
11:34 113,614.57 113,626.30 113,614.57 113,621.71 0.0K
11:35 113,621.68 113,621.70 113,582.78 113,582.78 0.0K
11:36 113,580.18 113,580.19 113,539.11 113,546.59 0.0K
11:37 113,543.29 113,543.30 113,517.61 113,519.20 0.0K
11:38 113,518.80 113,547.43 113,518.80 113,529.55 0.0K
11:39 113,517.20 113,530.33 113,511.03 113,530.33 0.0K
11:40 113,530.33 113,533.84 113,505.39 113,507.53 0.0K
11:41 113,517.01 113,517.01 113,502.01 113,503.63 0.0K
11:42 113,503.37 113,503.56 113,478.29 113,482.62 0.0K
11:43 113,453.29 113,470.61 113,446.69 113,452.65 0.0K
11:44 113,452.62 113,485.05 113,451.88 113,483.57 0.0K
11:45 113,483.57 113,483.57 113,467.48 113,477.81 0.0K
11:46 113,478.04 113,478.04 113,442.60 113,446.47 0.0K
11:47 113,452.35 113,458.38 113,443.44 113,443.44 0.0K
11:48 113,443.45 113,464.85 113,439.74 113,463.43 0.0K
11:49 113,463.43 113,463.43 113,436.43 113,463.17 0.0K
11:50 113,467.43 113,474.51 113,427.43 113,427.43 0.0K
11:51 113,427.01 113,441.62 113,420.03 113,440.14 0.0K
11:52 113,441.64 113,474.32 113,438.22 113,472.82 0.0K
11:53 113,470.50 113,489.88 113,462.38 113,483.61 0.0K
11:54 113,484.68 113,484.80 113,479.29 113,480.92 0.0K
11:55 113,480.92 113,499.49 113,480.92 113,487.89 0.0K
11:56 113,484.39 113,533.11 113,484.39 113,531.06 0.0K
11:57 113,528.44 113,529.34 113,522.90 113,525.51 0.0K
11:58 113,531.62 113,539.72 113,529.49 113,531.75 0.0K
11:59 113,534.24 113,534.57 113,519.90 113,521.77 0.0K
12:00 113,523.26 113,534.79 113,521.67 113,529.11 0.0K
12:01 113,529.10 113,569.25 113,524.54 113,568.85 0.0K
12:02 113,568.85 113,608.90 113,564.23 113,608.31 0.0K
12:03 113,599.58 113,627.47 113,583.98 113,615.32 0.0K
12:04 113,615.32 113,615.32 113,576.88 113,584.29 0.0K
12:05 113,584.26 113,588.33 113,570.13 113,582.53 0.0K
12:06 113,583.40 113,601.46 113,583.40 113,601.46 0.0K
12:07 113,606.45 113,621.83 113,606.45 113,621.83 0.0K
12:08 113,621.83 113,659.81 113,613.55 113,655.68 0.0K
12:09 113,655.68 113,655.68 113,645.97 113,646.27 0.0K
12:10 113,634.69 113,634.69 113,567.28 113,580.48 0.0K
12:11 113,580.47 113,597.08 113,580.47 113,595.83 0.0K
12:12 113,595.83 113,600.13 113,587.38 113,587.40 0.0K
12:13 113,587.32 113,587.32 113,575.18 113,584.82 0.0K
12:14 113,584.82 113,603.24 113,584.66 113,603.24 0.0K
12:15 113,603.23 113,603.23 113,581.78 113,590.45 0.0K
12:16 113,596.29 113,605.16 113,596.29 113,605.16 0.0K
12:17 113,607.21 113,621.84 113,607.21 113,621.84 0.0K
12:18 113,626.64 113,645.27 113,626.64 113,645.27 0.0K
12:19 113,642.40 113,646.55 113,629.74 113,634.95 0.0K
12:20 113,632.76 113,632.76 113,617.10 113,617.23 0.0K
12:21 113,618.01 113,642.16 113,618.01 113,623.55 0.0K
12:22 113,622.40 113,622.40 113,611.52 113,619.33 0.0K
12:23 113,619.33 113,635.80 113,614.30 113,635.78 0.0K
12:24 113,635.80 113,635.80 113,628.03 113,633.12 0.0K
12:25 113,633.13 113,651.85 113,633.13 113,635.30 0.0K
12:26 113,635.04 113,651.00 113,635.04 113,639.66 0.0K
12:27 113,639.67 113,640.57 113,633.17 113,638.14 0.0K
12:28 113,638.14 113,651.94 113,638.14 113,651.94 0.0K
12:29 113,645.57 113,650.21 113,623.80 113,623.80 0.0K
12:30 113,623.81 113,645.73 113,621.43 113,645.60 0.0K
12:31 113,645.59 113,654.11 113,635.04 113,654.11 0.0K
12:32 113,650.56 113,652.66 113,646.34 113,652.66 0.0K
12:33 113,652.66 113,671.57 113,652.66 113,671.57 0.0K
12:34 113,671.57 113,676.34 113,666.18 113,669.11 0.0K
12:35 113,669.11 113,690.99 113,666.24 113,680.68 0.0K
12:36 113,678.89 113,678.89 113,603.43 113,638.17 0.0K
12:37 113,638.17 113,639.71 113,564.99 113,564.99 0.0K
12:38 113,563.21 113,563.21 113,500.70 113,530.38 0.0K
12:39 113,529.35 113,529.35 113,512.15 113,514.39 0.0K
12:40 113,519.27 113,535.88 113,473.56 113,473.57 0.0K
12:41 113,478.17 113,490.30 113,474.91 113,488.01 0.0K
12:42 113,488.01 113,526.40 113,487.31 113,525.57 0.0K
12:43 113,526.08 113,550.02 113,526.08 113,550.02 0.0K
12:44 113,550.02 113,550.02 113,538.96 113,546.43 0.0K
12:45 113,546.43 113,554.83 113,546.43 113,551.31 0.0K
12:46 113,553.94 113,553.94 113,528.19 113,529.75 0.0K
12:47 113,522.42 113,523.32 113,493.54 113,496.17 0.0K
12:48 113,496.94 113,515.21 113,493.72 113,512.84 0.0K
12:49 113,512.84 113,517.93 113,504.55 113,517.47 0.0K
12:50 113,517.46 113,565.58 113,517.46 113,563.83 0.0K
12:51 113,562.07 113,586.97 113,562.07 113,586.97 0.0K
12:52 113,586.96 113,608.73 113,586.96 113,608.73 0.0K
12:53 113,601.10 113,616.30 113,599.87 113,611.96 0.0K
12:54 113,611.96 113,611.96 113,594.07 113,594.28 0.0K
12:55 113,594.29 113,594.30 113,584.96 113,590.93 0.0K
12:56 113,591.06 113,600.55 113,591.05 113,594.33 0.0K
12:57 113,594.33 113,594.34 113,585.28 113,587.33 0.0K
12:58 113,587.33 113,595.19 113,587.33 113,595.06 0.0K
12:59 113,595.05 113,626.39 113,593.36 113,626.05 0.0K
13:00 113,625.89 113,634.32 113,625.89 113,628.94 0.0K
13:01 113,628.95 113,628.95 113,612.92 113,620.16 0.0K
13:02 113,620.15 113,624.08 113,606.77 113,620.34 0.0K
13:03 113,620.34 113,628.10 113,605.04 113,620.37 0.0K
13:04 113,620.36 113,634.15 113,618.35 113,625.09 0.0K
13:05 113,621.31 113,636.54 113,616.45 113,621.50 0.0K
13:06 113,621.51 113,621.51 113,588.18 113,590.32 0.0K
13:07 113,590.19 113,596.04 113,563.48 113,563.49 0.0K
13:08 113,563.50 113,570.31 113,559.53 113,561.53 0.0K
13:09 113,561.53 113,562.49 113,549.18 113,549.18 0.0K
13:10 113,549.18 113,549.18 113,499.98 113,503.49 0.0K
13:11 113,503.49 113,513.57 113,499.58 113,502.74 0.0K
13:12 113,502.23 113,502.23 113,499.94 113,501.37 0.0K
13:13 113,501.37 113,523.96 113,501.25 113,523.96 0.0K
13:14 113,523.84 113,528.50 113,523.67 113,528.49 0.0K
13:15 113,524.36 113,554.12 113,524.36 113,554.12 0.0K
13:16 113,554.12 113,582.35 113,543.75 113,543.75 0.0K
13:17 113,537.51 113,542.77 113,528.21 113,530.51 0.0K
13:18 113,530.51 113,530.51 113,512.46 113,512.46 0.0K
13:19 113,505.06 113,509.71 113,476.10 113,489.44 0.0K
13:20 113,500.90 113,515.23 113,500.90 113,509.00 0.0K
13:21 113,512.55 113,516.65 113,506.81 113,515.85 0.0K
13:22 113,515.85 113,556.64 113,515.85 113,556.64 0.0K
13:23 113,556.64 113,588.49 113,553.79 113,588.49 0.0K
13:24 113,588.49 113,591.84 113,583.30 113,588.95 0.0K
13:25 113,589.30 113,589.42 113,559.07 113,571.08 0.0K
13:26 113,564.68 113,564.71 113,555.78 113,558.43 0.0K
13:27 113,558.32 113,588.02 113,555.78 113,588.02 0.0K
13:28 113,591.45 113,617.17 113,591.45 113,613.43 0.0K
13:29 113,609.61 113,612.14 113,605.86 113,606.73 0.0K
13:30 113,601.35 113,602.49 113,574.44 113,577.17 0.0K
13:31 113,577.17 113,607.65 113,577.17 113,589.80 0.0K
13:32 113,585.99 113,600.57 113,581.98 113,591.95 0.0K
13:33 113,596.18 113,596.18 113,576.78 113,580.91 0.0K
13:34 113,590.29 113,611.10 113,590.29 113,610.79 0.0K
13:35 113,609.51 113,611.04 113,583.21 113,583.21 0.0K
13:36 113,579.39 113,617.02 113,579.39 113,614.85 0.0K
13:37 113,617.80 113,619.72 113,616.15 113,618.11 0.0K
13:38 113,622.56 113,625.65 113,618.30 113,621.93 0.0K
13:39 113,615.61 113,615.94 113,610.96 113,612.49 0.0K
13:40 113,612.48 113,621.71 113,612.22 113,621.44 0.0K
13:41 113,621.44 113,635.65 113,619.28 113,632.47 0.0K
13:42 113,632.48 113,636.61 113,626.63 113,626.65 0.0K
13:43 113,626.51 113,626.51 113,608.31 113,615.81 0.0K
13:44 113,615.95 113,630.07 113,615.95 113,626.53 0.0K
13:45 113,626.53 113,629.18 113,602.91 113,602.91 0.0K
13:46 113,602.90 113,627.61 113,602.90 113,617.31 0.0K
13:47 113,617.31 113,625.36 113,617.31 113,624.71 0.0K
13:48 113,624.71 113,637.43 113,624.71 113,637.43 0.0K
13:49 113,637.43 113,637.43 113,629.76 113,633.95 0.0K
13:50 113,633.96 113,640.09 113,633.85 113,640.09 0.0K
13:51 113,640.30 113,658.56 113,639.50 113,654.23 0.0K
13:52 113,654.35 113,707.99 113,654.23 113,707.66 0.0K
13:53 113,701.62 113,718.95 113,701.62 113,718.95 0.0K
13:54 113,719.07 113,719.08 113,711.23 113,712.69 0.0K
13:55 113,712.70 113,741.64 113,712.70 113,733.74 0.0K
13:56 113,737.84 113,756.35 113,737.84 113,756.23 0.0K
13:57 113,749.45 113,749.45 113,725.29 113,725.29 0.0K
13:58 113,722.16 113,722.16 113,675.24 113,682.86 0.0K
13:59 113,684.94 113,710.05 113,684.43 113,709.93 0.0K
14:00 113,710.19 113,725.55 113,687.56 113,687.56 0.0K
14:01 113,681.14 113,685.93 113,654.21 113,685.87 0.0K
14:02 113,685.87 113,715.31 113,685.87 113,715.31 0.0K
14:03 113,715.31 113,720.11 113,711.67 113,720.11 0.0K
14:04 113,720.11 113,720.11 113,658.97 113,673.93 0.0K
14:05 113,675.79 113,686.86 113,651.73 113,651.73 0.0K
14:06 113,651.73 113,651.73 113,632.96 113,650.72 0.0K
14:07 113,654.21 113,655.60 113,607.46 113,619.48 0.0K
14:08 113,619.47 113,656.11 113,614.35 113,632.38 0.0K
14:09 113,623.38 113,641.35 113,623.38 113,629.43 0.0K
14:10 113,632.59 113,638.02 113,591.68 113,591.69 0.0K
14:11 113,588.30 113,588.30 113,540.05 113,540.05 0.0K
14:12 113,538.57 113,538.57 113,507.26 113,514.11 0.0K
14:13 113,512.89 113,519.39 113,512.88 113,519.39 0.0K
14:14 113,517.65 113,527.76 113,517.65 113,525.72 0.0K
14:15 113,525.72 113,554.65 113,525.71 113,541.52 0.0K
14:16 113,540.29 113,577.86 113,540.28 113,577.86 0.0K
14:17 113,577.86 113,577.86 113,506.31 113,506.31 0.0K
14:18 113,506.92 113,562.20 113,506.92 113,561.67 0.0K
14:19 113,561.67 113,601.16 113,561.40 113,599.55 0.0K
14:20 113,599.55 113,610.63 113,593.32 113,597.82 0.0K
14:21 113,605.37 113,624.39 113,601.02 113,624.39 0.0K
14:22 113,624.40 113,657.17 113,624.40 113,632.84 0.0K
14:23 113,632.97 113,632.97 113,606.02 113,619.15 0.0K
14:24 113,619.01 113,632.82 113,613.32 113,619.91 0.0K
14:25 113,619.91 113,619.91 113,602.04 113,602.05 0.0K
14:26 113,602.05 113,602.62 113,584.33 113,595.93 0.0K
14:27 113,588.59 113,599.09 113,587.52 113,594.80 0.0K
14:28 113,594.80 113,618.15 113,594.21 113,618.15 0.0K
14:29 113,618.15 113,648.72 113,616.45 113,645.03 0.0K
14:30 113,643.99 113,698.76 113,642.52 113,691.06 0.0K
14:31 113,689.27 113,689.27 113,660.38 113,661.40 0.0K
14:32 113,661.40 113,672.28 113,657.59 113,672.28 0.0K
14:33 113,672.19 113,679.97 113,668.35 113,679.97 0.0K
14:34 113,683.58 113,688.29 113,672.85 113,685.53 0.0K
14:35 113,685.40 113,688.05 113,675.96 113,677.68 0.0K
14:36 113,678.67 113,698.66 113,674.80 113,697.67 0.0K
14:37 113,697.69 113,719.76 113,693.29 113,719.76 0.0K
14:38 113,719.76 113,736.92 113,719.76 113,734.26 0.0K
14:39 113,729.47 113,729.47 113,711.92 113,711.92 0.0K
14:40 113,710.18 113,716.76 113,704.55 113,714.77 0.0K
14:41 113,714.78 113,714.78 113,694.36 113,694.36 0.0K
14:42 113,696.72 113,704.16 113,694.97 113,698.80 0.0K
14:43 113,698.79 113,698.80 113,673.74 113,679.84 0.0K
14:44 113,681.67 113,690.10 113,680.72 113,680.73 0.0K
14:45 113,680.73 113,680.74 113,653.89 113,653.89 0.0K
14:46 113,652.53 113,652.53 113,614.59 113,614.59 0.0K
14:47 113,614.60 113,614.60 113,609.29 113,610.22 0.0K
14:48 113,607.52 113,607.53 113,591.96 113,592.57 0.0K
14:49 113,595.19 113,595.19 113,583.78 113,589.72 0.0K
14:50 113,594.28 113,625.23 113,594.28 113,616.84 0.0K
14:51 113,616.84 113,617.97 113,605.17 113,605.17 0.0K
14:52 113,597.90 113,597.90 113,585.05 113,586.02 0.0K
14:53 113,587.05 113,624.08 113,587.05 113,624.08 0.0K
14:54 113,623.52 113,637.88 113,618.15 113,634.32 0.0K
14:55 113,634.95 113,639.18 113,629.99 113,636.11 0.0K
14:56 113,630.15 113,659.17 113,626.85 113,654.38 0.0K
14:57 113,661.42 113,678.43 113,661.42 113,678.43 0.0K
14:58 113,676.90 113,694.22 113,676.90 113,686.78 0.0K
14:59 113,686.49 113,686.49 113,661.79 113,661.80 0.0K
15:00 113,665.17 113,693.75 113,665.17 113,692.09 0.0K
15:01 113,683.47 113,683.47 113,645.65 113,670.47 0.0K
15:02 113,670.99 113,700.94 113,670.88 113,700.94 0.0K
15:03 113,716.69 113,716.69 113,675.69 113,675.69 0.0K
15:04 113,675.70 113,681.90 113,675.08 113,677.15 0.0K
15:05 113,677.02 113,702.20 113,649.13 113,652.20 0.0K
15:06 113,652.81 113,689.14 113,652.81 113,689.14 0.0K
15:07 113,688.18 113,713.86 113,688.04 113,713.00 0.0K
15:08 113,713.00 113,713.00 113,708.33 113,708.33 0.0K
15:09 113,708.33 113,724.23 113,707.44 113,721.73 0.0K
15:10 113,720.04 113,744.69 113,711.09 113,741.37 0.0K
15:11 113,746.32 113,746.32 113,712.89 113,713.89 0.0K
15:12 113,713.89 113,713.95 113,703.48 113,711.98 0.0K
15:13 113,711.98 113,711.98 113,698.04 113,704.22 0.0K
15:14 113,710.60 113,731.80 113,709.06 113,727.90 0.0K
15:15 113,727.90 113,753.23 113,727.90 113,753.23 0.0K
15:16 113,751.68 113,795.52 113,751.67 113,795.52 0.0K
15:17 113,795.53 113,836.56 113,795.53 113,816.85 0.0K
15:18 113,812.12 113,812.12 113,758.55 113,773.05 0.0K
15:19 113,775.09 113,791.54 113,770.15 113,775.51 0.0K
15:20 113,774.61 113,787.40 113,770.03 113,787.39 0.0K
15:21 113,787.51 113,788.18 113,783.62 113,788.18 0.0K
15:22 113,788.05 113,788.06 113,777.14 113,777.14 0.0K
15:23 113,777.14 113,777.14 113,773.43 113,773.43 0.0K
15:24 113,779.08 113,779.08 113,768.90 113,768.90 0.0K
15:25 113,768.90 113,788.86 113,743.33 113,743.33 0.0K
15:26 113,743.32 113,783.30 113,743.31 113,783.30 0.0K
15:27 113,783.17 113,783.17 113,773.82 113,773.82 0.0K
15:28 113,773.56 113,773.56 113,746.24 113,746.24 0.0K
15:29 113,742.89 113,742.89 113,726.95 113,726.95 0.0K
15:30 113,726.94 113,726.94 113,657.22 113,661.98 0.0K
15:31 113,661.97 113,670.62 113,631.04 113,637.34 0.0K
15:32 113,637.21 113,680.35 113,637.21 113,680.35 0.0K
15:33 113,686.65 113,692.19 113,664.12 113,664.12 0.0K
15:34 113,661.90 113,661.90 113,641.78 113,641.80 0.0K
15:35 113,641.77 113,641.77 113,596.07 113,596.07 0.0K
15:36 113,595.94 113,618.82 113,595.94 113,613.69 0.0K
15:37 113,616.08 113,655.32 113,616.08 113,655.32 0.0K
15:38 113,661.18 113,663.00 113,656.08 113,663.00 0.0K
15:39 113,666.94 113,666.94 113,629.53 113,636.59 0.0K
15:40 113,634.17 113,651.30 113,628.32 113,651.30 0.0K
15:41 113,651.30 113,672.07 113,651.29 113,661.79 0.0K
15:42 113,661.79 113,661.79 113,642.23 113,642.23 0.0K
15:43 113,649.22 113,649.35 113,621.62 113,621.62 0.0K
15:44 113,618.94 113,625.49 113,618.94 113,620.24 0.0K
15:45 113,620.03 113,629.90 113,614.61 113,614.89 0.0K
15:46 113,614.59 113,652.94 113,614.59 113,652.94 0.0K
15:47 113,651.78 113,663.82 113,649.88 113,663.82 0.0K
15:48 113,662.33 113,668.16 113,660.48 113,662.83 0.0K
15:49 113,658.71 113,658.71 113,613.36 113,626.89 0.0K
15:50 113,627.91 113,627.91 113,597.35 113,611.27 0.0K
15:51 113,615.28 113,622.92 113,576.87 113,582.78 0.0K
15:52 113,582.22 113,587.89 113,581.77 113,583.18 0.0K
15:53 113,583.31 113,583.31 113,534.04 113,534.04 0.0K
15:54 113,534.04 113,543.18 113,534.04 113,537.94 0.0K
15:55 113,537.95 113,543.07 113,529.62 113,537.10 0.0K
15:56 113,537.09 113,537.10 113,487.74 113,487.74 0.0K
15:57 113,487.24 113,491.33 113,449.07 113,469.54 0.0K
15:58 113,467.65 113,467.65 113,449.39 113,455.23 0.0K
15:59 113,466.07 113,501.27 113,410.02 113,416.13 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles