HKEX Bitcoin Reference (HKEXBTC)

HKEXBTC
🏛️ Hong Kong →
111,946.95
Última Actualización: 2025-09-29
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:28 117,230.85 117,230.85 117,197.56 117,204.49 0.0K
09:29 117,200.88 117,200.88 116,837.93 116,837.93 0.0K
09:30 116,772.75 116,914.97 116,729.60 116,886.54 0.0K
09:31 116,878.52 116,962.82 116,878.08 116,942.48 0.0K
09:32 116,932.76 116,989.89 116,914.15 116,920.05 0.0K
09:33 116,924.13 116,924.13 116,818.04 116,898.00 0.0K
09:34 116,894.61 116,942.64 116,792.13 116,795.85 0.0K
09:35 116,814.80 116,830.10 116,737.49 116,737.49 0.0K
09:36 116,734.90 116,745.02 116,734.90 116,744.60 0.0K
09:37 116,744.61 116,745.06 116,670.61 116,681.68 0.0K
09:38 116,676.47 116,919.91 116,611.49 116,837.94 0.0K
09:39 116,856.07 116,896.01 116,774.78 116,774.78 0.0K
09:40 116,759.74 116,763.49 116,639.71 116,639.71 0.0K
09:41 116,640.79 116,640.79 116,599.44 116,619.85 0.0K
09:42 116,609.63 116,698.09 116,541.57 116,689.87 0.0K
09:43 116,699.82 116,703.45 116,556.57 116,557.40 0.0K
09:44 116,548.46 116,614.99 116,467.37 116,512.82 0.0K
09:45 116,538.91 116,555.58 116,399.63 116,441.36 0.0K
09:46 116,459.67 116,483.75 116,376.58 116,376.70 0.0K
09:47 116,373.76 116,461.01 116,373.76 116,461.00 0.0K
09:48 116,456.12 116,487.54 116,428.36 116,487.54 0.0K
09:49 116,482.19 116,491.82 116,412.67 116,412.67 0.0K
09:50 116,405.48 116,430.97 116,382.54 116,394.05 0.0K
09:51 116,402.12 116,434.95 116,402.12 116,419.52 0.0K
09:52 116,422.49 116,466.76 116,422.49 116,428.51 0.0K
09:53 116,440.44 116,464.08 116,382.55 116,382.55 0.0K
09:54 116,372.53 116,372.53 116,266.35 116,275.60 0.0K
09:55 116,281.74 116,376.00 116,281.74 116,376.00 0.0K
09:56 116,454.21 116,523.67 116,416.27 116,416.51 0.0K
09:57 116,412.20 116,412.20 116,286.21 116,340.13 0.0K
09:58 116,368.97 116,432.39 116,368.97 116,381.27 0.0K
09:59 116,378.52 116,391.09 116,359.05 116,359.07 0.0K
10:00 116,309.53 116,399.74 116,298.34 116,298.34 0.0K
10:01 116,300.17 116,303.60 116,254.07 116,254.07 0.0K
10:02 116,254.07 116,272.88 116,225.80 116,267.62 0.0K
10:03 116,269.75 116,277.69 116,222.38 116,222.38 0.0K
10:04 116,222.38 116,282.13 116,197.74 116,263.76 0.0K
10:05 116,264.84 116,264.84 116,199.04 116,199.38 0.0K
10:06 116,197.70 116,199.83 116,158.60 116,184.78 0.0K
10:07 116,174.95 116,249.95 116,070.48 116,222.91 0.0K
10:08 116,244.59 116,363.88 116,235.31 116,240.32 0.0K
10:09 116,239.39 116,311.53 116,039.30 116,068.27 0.0K
10:10 116,064.88 116,083.36 116,047.45 116,062.03 0.0K
10:11 116,078.08 116,095.81 116,004.62 116,010.47 0.0K
10:12 116,009.66 116,047.20 116,003.56 116,037.15 0.0K
10:13 116,034.91 116,042.11 116,000.82 116,034.95 0.0K
10:14 116,020.79 116,119.31 116,010.63 116,064.81 0.0K
10:15 116,063.41 116,086.54 116,010.82 116,029.76 0.0K
10:16 116,026.94 116,026.94 115,972.72 115,972.72 0.0K
10:17 115,980.22 115,992.21 115,914.25 115,914.25 0.0K
10:18 115,948.21 115,957.88 115,869.51 115,901.83 0.0K
10:19 115,932.96 116,064.26 115,932.96 115,972.37 0.0K
10:20 115,964.79 115,964.82 115,884.49 115,890.07 0.0K
10:21 115,885.31 115,914.84 115,842.22 115,853.63 0.0K
10:22 115,861.04 115,885.51 115,845.07 115,857.04 0.0K
10:23 115,852.27 115,861.49 115,845.60 115,848.15 0.0K
10:24 115,848.16 115,868.69 115,833.74 115,862.57 0.0K
10:25 115,875.98 115,892.97 115,816.58 115,818.51 0.0K
10:26 115,822.31 115,837.04 115,817.30 115,837.04 0.0K
10:27 115,822.40 115,914.00 115,822.40 115,914.00 0.0K
10:28 115,915.17 115,937.63 115,874.77 115,874.77 0.0K
10:29 115,876.00 115,884.34 115,863.35 115,870.45 0.0K
10:30 115,870.26 115,872.26 115,832.76 115,872.26 0.0K
10:31 115,881.61 115,937.92 115,881.61 115,895.58 0.0K
10:32 115,897.35 115,912.06 115,862.63 115,873.84 0.0K
10:33 115,872.41 115,901.06 115,786.45 115,806.94 0.0K
10:34 115,795.55 115,861.76 115,777.87 115,856.88 0.0K
10:35 115,896.91 115,933.02 115,869.81 115,873.48 0.0K
10:36 115,904.16 115,964.80 115,904.16 115,957.00 0.0K
10:37 115,956.59 116,014.52 115,946.47 115,991.37 0.0K
10:38 115,998.15 116,072.53 115,998.15 116,066.24 0.0K
10:39 116,066.04 116,141.64 116,066.04 116,141.64 0.0K
10:40 116,141.46 116,142.88 116,076.25 116,076.25 0.0K
10:41 116,049.77 116,049.77 115,965.57 115,979.28 0.0K
10:42 115,988.44 115,991.98 115,928.84 115,929.97 0.0K
10:43 115,929.98 116,014.81 115,929.98 116,013.89 0.0K
10:44 116,014.68 116,017.74 115,981.77 115,981.77 0.0K
10:45 115,983.77 116,004.24 115,937.52 115,938.94 0.0K
10:46 115,941.40 115,941.40 115,828.69 115,828.69 0.0K
10:47 115,822.54 115,839.40 115,786.50 115,838.13 0.0K
10:48 115,825.01 115,825.01 115,758.24 115,759.48 0.0K
10:49 115,757.42 115,767.49 115,690.09 115,755.55 0.0K
10:50 115,748.84 115,748.84 115,536.76 115,536.76 0.0K
10:51 115,513.14 115,582.32 115,408.52 115,504.94 0.0K
10:52 115,492.33 115,513.75 115,477.64 115,498.42 0.0K
10:53 115,492.51 115,530.62 115,488.67 115,488.67 0.0K
10:54 115,478.16 115,478.16 115,409.54 115,446.71 0.0K
10:55 115,424.71 115,512.78 115,424.71 115,488.91 0.0K
10:56 115,514.02 115,521.51 115,487.29 115,519.36 0.0K
10:57 115,530.18 115,552.06 115,510.37 115,550.15 0.0K
10:58 115,549.80 115,586.17 115,549.80 115,556.24 0.0K
10:59 115,560.85 115,583.35 115,535.99 115,535.99 0.0K
11:00 115,533.87 115,581.99 115,533.87 115,553.29 0.0K
11:01 115,553.69 115,609.62 115,523.57 115,609.62 0.0K
11:02 115,610.22 115,610.22 115,555.95 115,558.86 0.0K
11:03 115,567.88 115,618.91 115,559.15 115,618.91 0.0K
11:04 115,622.67 115,635.95 115,598.57 115,628.60 0.0K
11:05 115,628.89 115,646.18 115,628.89 115,639.52 0.0K
11:06 115,639.52 115,660.06 115,578.39 115,582.90 0.0K
11:07 115,587.18 115,613.68 115,578.51 115,613.68 0.0K
11:08 115,630.33 115,654.26 115,630.33 115,640.59 0.0K
11:09 115,637.19 115,661.56 115,634.05 115,660.06 0.0K
11:10 115,660.06 115,662.56 115,654.55 115,662.56 0.0K
11:11 115,662.10 115,690.84 115,659.39 115,690.84 0.0K
11:12 115,697.75 115,698.62 115,663.52 115,663.52 0.0K
11:13 115,663.52 115,664.94 115,635.28 115,635.30 0.0K
11:14 115,635.30 115,635.31 115,565.70 115,565.70 0.0K
11:15 115,554.74 115,554.74 115,467.83 115,484.99 0.0K
11:16 115,491.46 115,601.40 115,491.46 115,572.46 0.0K
11:17 115,552.06 115,552.06 115,455.76 115,455.76 0.0K
11:18 115,455.75 115,470.22 115,433.46 115,433.46 0.0K
11:19 115,432.26 115,450.28 115,418.11 115,444.55 0.0K
11:20 115,437.73 115,437.73 115,411.81 115,430.21 0.0K
11:21 115,447.14 115,461.53 115,412.35 115,413.28 0.0K
11:22 115,415.16 115,432.95 115,415.16 115,419.31 0.0K
11:23 115,419.30 115,470.10 115,419.30 115,453.20 0.0K
11:24 115,452.99 115,503.52 115,452.99 115,476.08 0.0K
11:25 115,476.40 115,476.40 115,434.52 115,442.49 0.0K
11:26 115,442.49 115,482.75 115,435.83 115,474.73 0.0K
11:27 115,469.44 115,473.15 115,441.60 115,445.22 0.0K
11:28 115,443.75 115,443.75 115,431.07 115,439.06 0.0K
11:29 115,434.44 115,441.01 115,432.15 115,441.01 0.0K
11:30 115,441.00 115,468.38 115,401.12 115,466.53 0.0K
11:31 115,455.58 115,485.96 115,437.63 115,451.46 0.0K
11:32 115,450.10 115,450.10 115,386.15 115,386.15 0.0K
11:33 115,390.10 115,390.10 115,303.42 115,303.42 0.0K
11:34 115,290.78 115,359.80 115,270.46 115,319.89 0.0K
11:35 115,325.23 115,414.21 115,325.23 115,404.58 0.0K
11:36 115,399.17 115,399.17 115,370.23 115,372.60 0.0K
11:37 115,371.07 115,385.33 115,327.97 115,373.20 0.0K
11:38 115,370.21 115,389.27 115,340.85 115,358.06 0.0K
11:39 115,370.45 115,372.14 115,307.16 115,307.16 0.0K
11:40 115,307.15 115,307.15 115,218.83 115,224.71 0.0K
11:41 115,233.83 115,369.97 115,233.83 115,313.79 0.0K
11:42 115,312.90 115,312.90 115,248.19 115,248.54 0.0K
11:43 115,246.87 115,248.02 115,195.76 115,228.82 0.0K
11:44 115,238.32 115,242.65 115,216.19 115,236.39 0.0K
11:45 115,229.83 115,234.19 115,183.60 115,183.60 0.0K
11:46 115,172.13 115,216.15 115,125.31 115,216.15 0.0K
11:47 115,219.11 115,219.11 115,116.46 115,116.46 0.0K
11:48 115,111.89 115,116.58 115,075.55 115,077.87 0.0K
11:49 115,084.58 115,207.41 115,084.58 115,177.94 0.0K
11:50 115,197.65 115,235.65 115,197.65 115,221.31 0.0K
11:51 115,221.26 115,288.91 115,221.26 115,288.91 0.0K
11:52 115,318.30 115,358.29 115,310.63 115,358.29 0.0K
11:53 115,361.11 115,388.24 115,361.11 115,382.45 0.0K
11:54 115,386.24 115,401.55 115,380.61 115,400.52 0.0K
11:55 115,400.52 115,452.33 115,400.52 115,449.67 0.0K
11:56 115,444.30 115,444.30 115,423.91 115,428.67 0.0K
11:57 115,436.65 115,462.99 115,431.15 115,447.54 0.0K
11:58 115,429.37 115,429.37 115,365.98 115,380.57 0.0K
11:59 115,384.12 115,403.97 115,384.12 115,394.33 0.0K
12:00 115,389.42 115,389.42 115,344.01 115,370.08 0.0K
12:01 115,361.17 115,361.17 115,313.78 115,315.47 0.0K
12:02 115,317.17 115,368.12 115,317.17 115,366.82 0.0K
12:03 115,369.43 115,369.43 115,300.55 115,300.55 0.0K
12:04 115,300.55 115,300.55 115,207.37 115,207.37 0.0K
12:05 115,208.07 115,208.35 115,173.52 115,197.50 0.0K
12:06 115,204.59 115,217.19 115,193.43 115,200.63 0.0K
12:07 115,198.32 115,234.39 115,198.32 115,234.20 0.0K
12:08 115,238.22 115,274.83 115,238.22 115,268.30 0.0K
12:09 115,269.47 115,345.18 115,269.47 115,309.75 0.0K
12:10 115,312.78 115,327.85 115,303.75 115,313.26 0.0K
12:11 115,314.88 115,345.98 115,313.50 115,345.98 0.0K
12:12 115,349.31 115,403.96 115,349.31 115,403.96 0.0K
12:13 115,406.17 115,439.99 115,404.09 115,410.80 0.0K
12:14 115,406.30 115,425.91 115,406.30 115,415.84 0.0K
12:15 115,416.23 115,424.41 115,415.69 115,417.81 0.0K
12:16 115,413.56 115,413.56 115,362.07 115,398.69 0.0K
12:17 115,398.89 115,442.11 115,398.10 115,430.15 0.0K
12:18 115,430.15 115,430.15 115,385.77 115,385.77 0.0K
12:19 115,381.64 115,382.05 115,366.21 115,366.42 0.0K
12:20 115,365.10 115,365.10 115,299.57 115,299.93 0.0K
12:21 115,298.07 115,309.50 115,272.02 115,284.06 0.0K
12:22 115,300.10 115,364.56 115,300.10 115,364.56 0.0K
12:23 115,364.56 115,368.20 115,356.89 115,368.20 0.0K
12:24 115,368.20 115,422.63 115,364.43 115,422.63 0.0K
12:25 115,429.51 115,472.18 115,429.51 115,472.18 0.0K
12:26 115,476.89 115,504.53 115,469.06 115,483.37 0.0K
12:27 115,477.34 115,496.03 115,477.34 115,493.10 0.0K
12:28 115,493.10 115,496.32 115,469.29 115,496.32 0.0K
12:29 115,500.43 115,515.16 115,500.43 115,509.84 0.0K
12:30 115,513.24 115,513.99 115,467.71 115,498.56 0.0K
12:31 115,500.24 115,530.66 115,500.24 115,503.48 0.0K
12:32 115,503.49 115,503.61 115,489.41 115,492.31 0.0K
12:33 115,491.22 115,491.74 115,477.70 115,491.68 0.0K
12:34 115,493.40 115,526.13 115,493.40 115,526.13 0.0K
12:35 115,526.12 115,533.65 115,499.69 115,533.65 0.0K
12:36 115,533.65 115,539.15 115,519.10 115,519.10 0.0K
12:37 115,519.09 115,519.09 115,507.30 115,516.96 0.0K
12:38 115,520.25 115,557.94 115,519.86 115,557.30 0.0K
12:39 115,561.02 115,584.59 115,561.02 115,569.04 0.0K
12:40 115,569.04 115,569.04 115,516.87 115,521.66 0.0K
12:41 115,521.66 115,521.66 115,509.38 115,512.64 0.0K
12:42 115,512.64 115,512.64 115,505.64 115,505.64 0.0K
12:43 115,506.92 115,506.93 115,493.41 115,493.41 0.0K
12:44 115,495.31 115,518.70 115,489.63 115,497.40 0.0K
12:45 115,498.01 115,531.39 115,496.31 115,505.59 0.0K
12:46 115,505.60 115,509.67 115,498.55 115,501.22 0.0K
12:47 115,502.65 115,530.99 115,502.65 115,530.59 0.0K
12:48 115,530.59 115,555.91 115,527.93 115,554.37 0.0K
12:49 115,563.85 115,572.74 115,557.74 115,571.54 0.0K
12:50 115,573.49 115,573.49 115,561.24 115,570.35 0.0K
12:51 115,579.92 115,598.91 115,579.92 115,598.49 0.0K
12:52 115,599.09 115,600.25 115,592.77 115,599.95 0.0K
12:53 115,599.34 115,606.41 115,596.79 115,596.79 0.0K
12:54 115,596.80 115,599.44 115,586.18 115,586.18 0.0K
12:55 115,582.33 115,582.33 115,553.29 115,553.30 0.0K
12:56 115,555.00 115,559.80 115,555.00 115,559.80 0.0K
12:57 115,562.02 115,573.66 115,538.93 115,538.93 0.0K
12:58 115,538.12 115,544.72 115,534.41 115,540.37 0.0K
12:59 115,540.35 115,554.24 115,540.35 115,550.73 0.0K
13:00 115,559.70 115,574.16 115,559.70 115,571.44 0.0K
13:01 115,574.48 115,588.51 115,574.37 115,588.51 0.0K
13:02 115,588.49 115,620.92 115,587.37 115,620.92 0.0K
13:03 115,621.44 115,622.05 115,609.07 115,614.81 0.0K
13:04 115,614.07 115,633.43 115,614.07 115,633.43 0.0K
13:05 115,636.07 115,647.31 115,636.07 115,640.65 0.0K
13:06 115,640.65 115,720.95 115,640.46 115,720.93 0.0K
13:07 115,724.28 115,764.13 115,724.28 115,761.56 0.0K
13:08 115,750.88 115,750.88 115,711.64 115,732.04 0.0K
13:09 115,736.14 115,760.94 115,733.82 115,760.94 0.0K
13:10 115,765.17 115,765.17 115,746.41 115,746.41 0.0K
13:11 115,746.40 115,746.41 115,739.58 115,739.58 0.0K
13:12 115,739.59 115,739.59 115,732.64 115,732.64 0.0K
13:13 115,732.64 115,733.79 115,712.10 115,730.75 0.0K
13:14 115,730.75 115,757.74 115,730.73 115,757.74 0.0K
13:15 115,757.74 115,757.76 115,725.07 115,725.07 0.0K
13:16 115,720.18 115,720.18 115,695.95 115,695.95 0.0K
13:17 115,695.95 115,732.16 115,695.87 115,732.16 0.0K
13:18 115,732.16 115,732.55 115,719.33 115,724.06 0.0K
13:19 115,724.06 115,747.72 115,724.06 115,731.84 0.0K
13:20 115,731.84 115,731.84 115,705.21 115,710.80 0.0K
13:21 115,710.80 115,721.72 115,709.00 115,709.00 0.0K
13:22 115,707.81 115,709.80 115,706.56 115,707.56 0.0K
13:23 115,707.35 115,715.95 115,707.35 115,710.73 0.0K
13:24 115,710.72 115,710.72 115,686.73 115,693.94 0.0K
13:25 115,687.00 115,688.15 115,665.41 115,665.62 0.0K
13:26 115,664.28 115,679.69 115,664.28 115,670.70 0.0K
13:27 115,667.62 115,668.72 115,661.04 115,661.23 0.0K
13:28 115,661.23 115,669.08 115,660.72 115,666.85 0.0K
13:29 115,667.08 115,668.59 115,659.65 115,659.65 0.0K
13:30 115,656.86 115,656.87 115,631.00 115,644.29 0.0K
13:31 115,650.89 115,652.47 115,602.13 115,602.13 0.0K
13:32 115,597.68 115,597.68 115,533.39 115,533.39 0.0K
13:33 115,531.07 115,548.07 115,527.26 115,535.96 0.0K
13:34 115,535.95 115,537.03 115,469.88 115,479.18 0.0K
13:35 115,483.19 115,512.84 115,469.17 115,469.17 0.0K
13:36 115,466.78 115,466.78 115,409.60 115,452.16 0.0K
13:37 115,460.07 115,489.41 115,460.07 115,469.29 0.0K
13:38 115,466.00 115,474.37 115,423.08 115,424.16 0.0K
13:39 115,424.18 115,424.18 115,322.43 115,322.43 0.0K
13:40 115,311.35 115,311.35 115,212.87 115,212.87 0.0K
13:41 115,228.88 115,279.23 115,228.88 115,271.01 0.0K
13:42 115,271.42 115,291.06 115,269.25 115,269.25 0.0K
13:43 115,267.41 115,268.92 115,237.85 115,247.87 0.0K
13:44 115,253.61 115,257.02 115,236.91 115,246.17 0.0K
13:45 115,244.65 115,254.79 115,237.58 115,254.52 0.0K
13:46 115,258.87 115,276.15 115,245.44 115,254.32 0.0K
13:47 115,244.26 115,245.76 115,099.95 115,149.79 0.0K
13:48 115,174.37 115,283.66 115,174.37 115,269.83 0.0K
13:49 115,270.97 115,353.29 115,270.97 115,351.86 0.0K
13:50 115,357.30 115,399.65 115,330.54 115,335.25 0.0K
13:51 115,326.41 115,392.28 115,326.41 115,392.28 0.0K
13:52 115,385.72 115,486.18 115,385.72 115,486.18 0.0K
13:53 115,479.49 115,525.01 115,479.49 115,513.32 0.0K
13:54 115,512.55 115,549.27 115,505.09 115,549.27 0.0K
13:55 115,567.11 115,712.89 115,567.11 115,712.89 0.0K
13:56 115,707.34 115,716.13 115,687.41 115,710.59 0.0K
13:57 115,719.85 115,729.52 115,708.74 115,729.52 0.0K
13:58 115,732.35 115,736.63 115,716.72 115,729.97 0.0K
13:59 115,732.67 115,760.40 115,728.57 115,760.40 0.0K
14:00 115,762.08 115,787.84 115,752.06 115,787.84 0.0K
14:01 115,782.63 115,782.63 115,688.87 115,699.11 0.0K
14:02 115,693.00 115,693.00 115,562.87 115,578.33 0.0K
14:03 115,580.04 115,635.84 115,580.04 115,602.02 0.0K
14:04 115,600.66 115,627.11 115,576.52 115,626.12 0.0K
14:05 115,626.84 115,638.87 115,598.29 115,598.29 0.0K
14:06 115,598.28 115,645.40 115,590.87 115,634.84 0.0K
14:07 115,632.16 115,635.53 115,612.23 115,612.42 0.0K
14:08 115,612.23 115,621.69 115,589.73 115,605.37 0.0K
14:09 115,605.72 115,679.94 115,605.72 115,679.94 0.0K
14:10 115,677.57 115,680.45 115,626.35 115,626.35 0.0K
14:11 115,626.68 115,626.87 115,583.95 115,583.95 0.0K
14:12 115,582.10 115,593.13 115,580.21 115,580.21 0.0K
14:13 115,579.28 115,587.67 115,568.30 115,568.30 0.0K
14:14 115,568.31 115,579.05 115,511.80 115,514.38 0.0K
14:15 115,517.54 115,533.46 115,502.24 115,531.00 0.0K
14:16 115,540.09 115,565.87 115,534.05 115,561.34 0.0K
14:17 115,561.71 115,583.59 115,559.31 115,575.78 0.0K
14:18 115,580.23 115,597.87 115,538.98 115,542.00 0.0K
14:19 115,541.59 115,541.59 115,447.56 115,468.46 0.0K
14:20 115,456.48 115,477.67 115,418.52 115,435.09 0.0K
14:21 115,433.56 115,457.84 115,364.40 115,364.40 0.0K
14:22 115,335.94 115,335.94 115,135.62 115,178.61 0.0K
14:23 115,173.28 115,294.04 115,173.28 115,275.66 0.0K
14:24 115,281.47 115,294.41 115,243.08 115,243.08 0.0K
14:25 115,243.00 115,298.53 115,222.79 115,275.07 0.0K
14:26 115,252.62 115,263.54 115,224.09 115,239.17 0.0K
14:27 115,228.06 115,248.77 115,184.79 115,197.51 0.0K
14:28 115,191.89 115,220.22 115,171.70 115,220.22 0.0K
14:29 115,224.53 115,285.83 115,224.53 115,263.74 0.0K
14:30 115,255.79 115,255.79 115,223.78 115,250.58 0.0K
14:31 115,253.67 115,275.18 115,253.58 115,253.58 0.0K
14:32 115,253.58 115,314.02 115,253.58 115,256.98 0.0K
14:33 115,259.00 115,264.66 115,191.16 115,234.75 0.0K
14:34 115,257.29 115,378.71 115,257.29 115,376.83 0.0K
14:35 115,382.45 115,411.18 115,375.73 115,392.36 0.0K
14:36 115,391.37 115,413.86 115,385.19 115,391.19 0.0K
14:37 115,390.03 115,429.12 115,390.03 115,425.24 0.0K
14:38 115,425.24 115,425.24 115,383.74 115,385.44 0.0K
14:39 115,379.85 115,388.49 115,370.44 115,380.84 0.0K
14:40 115,370.48 115,370.48 115,264.54 115,264.54 0.0K
14:41 115,266.41 115,280.21 115,231.28 115,231.28 0.0K
14:42 115,225.53 115,225.53 115,190.76 115,190.76 0.0K
14:43 115,190.76 115,190.76 115,000.26 115,131.64 0.0K
14:44 115,134.21 115,184.71 115,122.73 115,127.61 0.0K
14:45 115,126.31 115,145.92 115,007.42 115,007.42 0.0K
14:46 115,000.31 115,042.51 114,967.52 115,034.75 0.0K
14:47 115,049.47 115,211.24 115,049.47 115,211.24 0.0K
14:48 115,206.46 115,267.71 115,204.62 115,252.69 0.0K
14:49 115,242.92 115,256.19 115,217.53 115,256.19 0.0K
14:50 115,286.19 115,325.72 115,286.19 115,310.63 0.0K
14:51 115,311.20 115,318.07 115,239.58 115,239.58 0.0K
14:52 115,237.53 115,247.29 115,179.97 115,179.97 0.0K
14:53 115,180.35 115,230.54 115,180.35 115,230.54 0.0K
14:54 115,239.13 115,257.89 115,239.13 115,252.31 0.0K
14:55 115,272.27 115,316.41 115,268.43 115,314.62 0.0K
14:56 115,322.49 115,324.27 115,291.35 115,300.08 0.0K
14:57 115,298.06 115,298.06 115,261.65 115,276.02 0.0K
14:58 115,281.10 115,300.09 115,273.37 115,300.09 0.0K
14:59 115,299.16 115,331.08 115,299.16 115,317.96 0.0K
15:00 115,317.97 115,419.72 115,317.97 115,419.72 0.0K
15:01 115,472.83 115,518.58 115,470.90 115,518.58 0.0K
15:02 115,522.71 115,543.98 115,518.59 115,541.93 0.0K
15:03 115,533.02 115,556.99 115,533.02 115,542.59 0.0K
15:04 115,538.52 115,538.52 115,493.24 115,513.22 0.0K
15:05 115,526.26 115,526.26 115,454.94 115,503.26 0.0K
15:06 115,493.54 115,515.82 115,487.32 115,508.98 0.0K
15:07 115,505.46 115,514.85 115,505.09 115,514.85 0.0K
15:08 115,515.06 115,547.54 115,515.06 115,534.32 0.0K
15:09 115,526.46 115,526.46 115,456.67 115,473.10 0.0K
15:10 115,475.51 115,475.51 115,402.85 115,409.55 0.0K
15:11 115,409.55 115,442.28 115,397.42 115,403.98 0.0K
15:12 115,403.84 115,447.28 115,403.84 115,441.32 0.0K
15:13 115,425.16 115,429.69 115,399.89 115,428.81 0.0K
15:14 115,437.72 115,439.16 115,318.69 115,325.22 0.0K
15:15 115,329.83 115,368.82 115,329.83 115,336.13 0.0K
15:16 115,336.49 115,409.03 115,336.49 115,409.03 0.0K
15:17 115,406.65 115,452.93 115,406.64 115,434.12 0.0K
15:18 115,418.60 115,432.38 115,380.08 115,432.38 0.0K
15:19 115,433.42 115,444.27 115,404.18 115,404.18 0.0K
15:20 115,406.82 115,406.82 115,357.09 115,388.73 0.0K
15:21 115,384.60 115,394.49 115,319.81 115,335.99 0.0K
15:22 115,338.64 115,392.19 115,338.64 115,392.19 0.0K
15:23 115,388.91 115,417.98 115,388.91 115,417.41 0.0K
15:24 115,430.40 115,499.99 115,430.34 115,486.35 0.0K
15:25 115,487.90 115,521.91 115,487.90 115,521.39 0.0K
15:26 115,522.58 115,522.58 115,386.90 115,389.88 0.0K
15:27 115,383.15 115,387.52 115,301.82 115,305.01 0.0K
15:28 115,314.81 115,407.85 115,314.81 115,407.85 0.0K
15:29 115,408.29 115,432.41 115,406.54 115,432.41 0.0K
15:30 115,456.80 115,456.80 115,407.79 115,407.79 0.0K
15:31 115,417.02 115,417.02 115,334.16 115,347.84 0.0K
15:32 115,334.90 115,355.28 115,294.95 115,296.10 0.0K
15:33 115,312.50 115,323.05 115,291.04 115,300.13 0.0K
15:34 115,302.37 115,302.37 115,277.98 115,292.67 0.0K
15:35 115,293.03 115,319.91 115,284.46 115,319.91 0.0K
15:36 115,321.44 115,407.56 115,321.44 115,402.90 0.0K
15:37 115,404.62 115,447.86 115,404.62 115,447.86 0.0K
15:38 115,454.17 115,466.55 115,437.18 115,465.16 0.0K
15:39 115,465.06 115,487.01 115,461.17 115,475.54 0.0K
15:40 115,476.09 115,498.68 115,474.57 115,498.68 0.0K
15:41 115,498.68 115,531.51 115,498.68 115,531.51 0.0K
15:42 115,532.01 115,542.59 115,516.09 115,528.04 0.0K
15:43 115,521.92 115,521.92 115,501.13 115,508.93 0.0K
15:44 115,507.72 115,526.10 115,471.91 115,471.91 0.0K
15:45 115,471.94 115,493.10 115,471.89 115,493.10 0.0K
15:46 115,493.33 115,503.56 115,445.07 115,446.09 0.0K
15:47 115,438.51 115,438.51 115,396.54 115,402.70 0.0K
15:48 115,404.86 115,413.61 115,366.36 115,413.61 0.0K
15:49 115,413.36 115,425.63 115,413.36 115,425.63 0.0K
15:50 115,439.01 115,439.78 115,425.75 115,439.78 0.0K
15:51 115,438.11 115,448.94 115,394.76 115,396.77 0.0K
15:52 115,399.06 115,402.04 115,332.49 115,338.32 0.0K
15:53 115,332.78 115,332.78 115,277.92 115,297.44 0.0K
15:54 115,297.62 115,326.28 115,297.62 115,326.28 0.0K
15:55 115,334.68 115,351.75 115,330.32 115,341.72 0.0K
15:56 115,348.06 115,352.64 115,320.07 115,320.07 0.0K
15:57 115,317.49 115,321.75 115,286.63 115,286.63 0.0K
15:58 115,284.96 115,293.36 115,278.80 115,292.83 0.0K
15:59 115,282.84 115,356.76 115,263.59 115,356.76 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles