HKEX Bitcoin Reference (HKEXBTC)

HKEXBTC
🏛️ Hong Kong →
111,946.95
Última Actualización: 2025-09-29
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:28 123,620.56 123,620.56 123,586.10 123,604.61 0.0K
09:29 123,604.59 123,616.28 123,604.59 123,616.28 0.0K
09:30 123,599.21 123,599.21 123,572.44 123,572.44 0.0K
09:31 123,572.44 123,610.97 123,567.09 123,610.97 0.0K
09:32 123,606.68 123,648.43 123,606.68 123,648.43 0.0K
09:33 123,650.44 123,771.97 123,650.44 123,771.60 0.0K
09:34 123,771.60 123,823.13 123,771.60 123,823.13 0.0K
09:35 123,784.79 123,797.70 123,736.08 123,750.19 0.0K
09:36 123,748.44 123,749.68 123,672.94 123,672.94 0.0K
09:37 123,673.32 123,673.32 123,649.48 123,660.86 0.0K
09:38 123,680.89 123,698.92 123,653.46 123,664.36 0.0K
09:39 123,652.33 123,718.51 123,652.33 123,717.19 0.0K
09:40 123,714.46 123,724.90 123,686.96 123,724.90 0.0K
09:41 123,726.69 123,726.69 123,670.32 123,681.07 0.0K
09:42 123,671.17 123,671.17 123,648.85 123,650.59 0.0K
09:43 123,655.86 123,660.86 123,641.64 123,642.63 0.0K
09:44 123,642.79 123,644.23 123,622.34 123,644.23 0.0K
09:45 123,641.66 123,641.66 123,613.39 123,615.86 0.0K
09:46 123,626.75 123,632.04 123,599.15 123,599.15 0.0K
09:47 123,578.60 123,578.60 123,545.25 123,567.73 0.0K
09:48 123,566.11 123,600.74 123,562.62 123,571.72 0.0K
09:49 123,571.72 123,585.41 123,544.58 123,545.50 0.0K
09:50 123,557.57 123,567.00 123,539.91 123,539.91 0.0K
09:51 123,536.94 123,559.87 123,536.94 123,553.54 0.0K
09:52 123,552.94 123,565.45 123,552.68 123,562.71 0.0K
09:53 123,562.70 123,584.85 123,562.70 123,569.92 0.0K
09:54 123,571.88 123,571.88 123,511.32 123,513.28 0.0K
09:55 123,495.02 123,505.31 123,491.76 123,503.06 0.0K
09:56 123,503.07 123,503.07 123,474.42 123,483.70 0.0K
09:57 123,487.64 123,487.64 123,440.11 123,442.18 0.0K
09:58 123,442.18 123,458.89 123,417.74 123,417.74 0.0K
09:59 123,417.75 123,426.56 123,395.96 123,398.40 0.0K
10:00 123,395.99 123,422.40 123,393.96 123,410.41 0.0K
10:01 123,411.88 123,447.29 123,411.88 123,435.06 0.0K
10:02 123,436.22 123,461.81 123,436.22 123,461.81 0.0K
10:03 123,463.41 123,499.70 123,463.41 123,499.70 0.0K
10:04 123,479.48 123,531.54 123,476.03 123,531.54 0.0K
10:05 123,532.70 123,596.61 123,532.70 123,596.61 0.0K
10:06 123,593.50 123,600.05 123,572.52 123,577.60 0.0K
10:07 123,577.58 123,577.62 123,563.23 123,563.23 0.0K
10:08 123,549.52 123,574.66 123,549.52 123,563.79 0.0K
10:09 123,563.80 123,634.50 123,562.00 123,621.17 0.0K
10:10 123,606.76 123,606.76 123,559.75 123,559.75 0.0K
10:11 123,558.63 123,558.63 123,519.89 123,526.98 0.0K
10:12 123,529.34 123,583.69 123,529.34 123,579.47 0.0K
10:13 123,580.32 123,583.66 123,523.53 123,523.67 0.0K
10:14 123,523.67 123,523.68 123,451.68 123,453.85 0.0K
10:15 123,451.21 123,451.21 123,391.34 123,420.20 0.0K
10:16 123,435.64 123,487.03 123,435.64 123,474.10 0.0K
10:17 123,474.11 123,474.11 123,411.95 123,423.25 0.0K
10:18 123,418.25 123,418.26 123,332.55 123,332.55 0.0K
10:19 123,344.86 123,388.39 123,344.86 123,358.93 0.0K
10:20 123,346.21 123,399.63 123,346.21 123,354.39 0.0K
10:21 123,345.13 123,377.90 123,334.66 123,377.88 0.0K
10:22 123,374.61 123,374.61 123,353.37 123,354.70 0.0K
10:23 123,354.82 123,375.53 123,354.75 123,374.25 0.0K
10:24 123,374.25 123,396.30 123,366.99 123,395.74 0.0K
10:25 123,395.72 123,424.63 123,395.72 123,400.58 0.0K
10:26 123,416.51 123,445.26 123,412.11 123,426.38 0.0K
10:27 123,426.38 123,438.88 123,426.36 123,432.86 0.0K
10:28 123,432.85 123,433.01 123,419.44 123,419.48 0.0K
10:29 123,417.34 123,417.34 123,375.73 123,375.73 0.0K
10:30 123,368.59 123,368.59 123,350.90 123,350.92 0.0K
10:31 123,350.91 123,380.14 123,345.41 123,380.14 0.0K
10:32 123,390.24 123,491.29 123,390.24 123,491.29 0.0K
10:33 123,482.48 123,487.74 123,448.46 123,448.46 0.0K
10:34 123,438.52 123,458.39 123,438.52 123,451.68 0.0K
10:35 123,449.79 123,527.52 123,449.79 123,527.52 0.0K
10:36 123,527.51 123,625.26 123,527.51 123,568.30 0.0K
10:37 123,566.52 123,566.52 123,506.52 123,506.52 0.0K
10:38 123,506.52 123,506.52 123,453.18 123,487.89 0.0K
10:39 123,488.86 123,531.32 123,488.86 123,520.68 0.0K
10:40 123,518.80 123,597.32 123,518.59 123,597.32 0.0K
10:41 123,598.87 123,604.81 123,543.20 123,543.21 0.0K
10:42 123,543.20 123,543.21 123,527.16 123,536.76 0.0K
10:43 123,541.31 123,629.12 123,541.31 123,629.12 0.0K
10:44 123,629.18 123,633.06 123,619.05 123,619.05 0.0K
10:45 123,619.48 123,650.23 123,592.35 123,592.35 0.0K
10:46 123,603.60 123,675.47 123,603.60 123,672.73 0.0K
10:47 123,680.96 123,680.96 123,561.51 123,571.64 0.0K
10:48 123,598.19 123,611.92 123,569.10 123,569.10 0.0K
10:49 123,565.52 123,671.62 123,565.52 123,671.62 0.0K
10:50 123,660.90 123,665.07 123,638.86 123,663.63 0.0K
10:51 123,663.64 123,704.35 123,663.61 123,692.08 0.0K
10:52 123,701.49 123,717.85 123,689.42 123,717.85 0.0K
10:53 123,712.70 123,730.01 123,707.31 123,716.93 0.0K
10:54 123,717.56 123,739.48 123,717.56 123,736.58 0.0K
10:55 123,736.86 123,736.86 123,677.64 123,677.64 0.0K
10:56 123,668.09 123,700.84 123,633.41 123,684.14 0.0K
10:57 123,690.16 123,690.16 123,651.05 123,656.67 0.0K
10:58 123,657.07 123,727.78 123,656.18 123,727.78 0.0K
10:59 123,727.47 123,727.47 123,706.05 123,706.05 0.0K
11:00 123,686.87 123,738.37 123,669.69 123,738.37 0.0K
11:01 123,745.05 123,817.02 123,745.05 123,801.76 0.0K
11:02 123,801.56 123,836.92 123,801.56 123,805.52 0.0K
11:03 123,805.19 123,834.12 123,785.30 123,834.12 0.0K
11:04 123,833.92 123,839.06 123,822.82 123,839.06 0.0K
11:05 123,839.19 123,897.10 123,832.20 123,897.08 0.0K
11:06 123,897.08 123,897.08 123,847.25 123,847.25 0.0K
11:07 123,847.25 123,847.25 123,815.72 123,823.03 0.0K
11:08 123,814.17 123,814.17 123,746.89 123,746.89 0.0K
11:09 123,747.80 123,747.80 123,720.29 123,746.37 0.0K
11:10 123,746.45 123,768.06 123,746.45 123,759.13 0.0K
11:11 123,759.13 123,759.13 123,726.21 123,739.31 0.0K
11:12 123,739.32 123,803.66 123,739.32 123,803.66 0.0K
11:13 123,816.75 123,816.75 123,757.52 123,764.05 0.0K
11:14 123,764.27 123,816.34 123,764.27 123,810.25 0.0K
11:15 123,807.53 123,807.53 123,767.93 123,770.30 0.0K
11:16 123,778.15 123,780.71 123,716.92 123,716.92 0.0K
11:17 123,713.86 123,713.86 123,691.34 123,691.34 0.0K
11:18 123,690.90 123,691.71 123,667.46 123,689.35 0.0K
11:19 123,689.34 123,746.85 123,685.26 123,725.58 0.0K
11:20 123,708.68 123,709.79 123,678.39 123,678.39 0.0K
11:21 123,679.79 123,693.00 123,661.08 123,664.13 0.0K
11:22 123,664.88 123,664.88 123,642.70 123,659.33 0.0K
11:23 123,656.63 123,672.83 123,648.65 123,672.83 0.0K
11:24 123,669.01 123,669.01 123,654.54 123,654.54 0.0K
11:25 123,652.41 123,670.04 123,652.41 123,665.97 0.0K
11:26 123,667.61 123,670.33 123,663.28 123,664.43 0.0K
11:27 123,665.41 123,666.87 123,638.89 123,638.90 0.0K
11:28 123,630.59 123,653.98 123,624.46 123,629.06 0.0K
11:29 123,624.63 123,633.61 123,611.62 123,626.56 0.0K
11:30 123,625.76 123,636.63 123,624.39 123,627.25 0.0K
11:31 123,610.52 123,612.05 123,552.69 123,552.69 0.0K
11:32 123,552.67 123,552.69 123,527.93 123,535.77 0.0K
11:33 123,537.46 123,555.37 123,536.04 123,555.37 0.0K
11:34 123,552.18 123,579.48 123,535.09 123,536.78 0.0K
11:35 123,518.54 123,551.30 123,518.54 123,551.30 0.0K
11:36 123,549.04 123,551.32 123,522.58 123,522.61 0.0K
11:37 123,522.50 123,522.50 123,469.46 123,469.46 0.0K
11:38 123,462.49 123,491.68 123,456.87 123,456.87 0.0K
11:39 123,456.54 123,532.06 123,456.54 123,532.06 0.0K
11:40 123,533.65 123,569.93 123,533.65 123,536.20 0.0K
11:41 123,536.54 123,568.35 123,535.95 123,543.20 0.0K
11:42 123,542.47 123,542.47 123,515.14 123,515.26 0.0K
11:43 123,511.64 123,538.55 123,502.92 123,531.65 0.0K
11:44 123,525.38 123,564.56 123,525.38 123,554.36 0.0K
11:45 123,553.74 123,566.11 123,531.60 123,532.25 0.0K
11:46 123,532.25 123,538.67 123,515.06 123,515.06 0.0K
11:47 123,515.62 123,520.64 123,512.58 123,520.12 0.0K
11:48 123,520.12 123,559.04 123,520.12 123,557.32 0.0K
11:49 123,552.92 123,556.41 123,526.30 123,526.30 0.0K
11:50 123,526.30 123,526.30 123,494.07 123,494.07 0.0K
11:51 123,491.61 123,491.61 123,472.05 123,472.05 0.0K
11:52 123,473.21 123,473.21 123,414.93 123,414.93 0.0K
11:53 123,417.64 123,419.83 123,412.59 123,414.76 0.0K
11:54 123,415.61 123,415.63 123,405.93 123,405.93 0.0K
11:55 123,409.99 123,412.48 123,371.56 123,371.56 0.0K
11:56 123,371.68 123,383.42 123,356.97 123,383.41 0.0K
11:57 123,379.93 123,380.23 123,373.33 123,376.87 0.0K
11:58 123,376.89 123,435.32 123,376.89 123,425.60 0.0K
11:59 123,421.82 123,421.82 123,398.34 123,398.34 0.0K
12:00 123,392.50 123,430.14 123,392.50 123,409.44 0.0K
12:01 123,399.00 123,421.58 123,398.92 123,417.82 0.0K
12:02 123,417.81 123,446.91 123,410.48 123,446.91 0.0K
12:03 123,448.60 123,458.43 123,446.47 123,447.16 0.0K
12:04 123,448.77 123,456.97 123,448.77 123,451.79 0.0K
12:05 123,451.73 123,453.80 123,423.92 123,423.92 0.0K
12:06 123,422.84 123,444.53 123,422.84 123,427.30 0.0K
12:07 123,423.38 123,423.38 123,389.26 123,390.62 0.0K
12:08 123,386.56 123,386.56 123,355.54 123,355.78 0.0K
12:09 123,357.00 123,357.00 123,338.75 123,340.35 0.0K
12:10 123,340.02 123,381.35 123,340.02 123,348.11 0.0K
12:11 123,346.37 123,347.86 123,336.85 123,347.86 0.0K
12:12 123,345.97 123,345.97 123,282.80 123,282.80 0.0K
12:13 123,282.80 123,282.82 123,229.47 123,229.47 0.0K
12:14 123,229.32 123,230.70 123,188.19 123,188.19 0.0K
12:15 123,187.78 123,288.22 123,177.68 123,243.26 0.0K
12:16 123,231.24 123,317.64 123,231.24 123,317.64 0.0K
12:17 123,296.60 123,346.86 123,296.60 123,324.97 0.0K
12:18 123,341.20 123,396.85 123,341.20 123,396.85 0.0K
12:19 123,395.60 123,421.39 123,368.44 123,384.23 0.0K
12:20 123,384.23 123,399.59 123,380.08 123,380.08 0.0K
12:21 123,376.91 123,376.91 123,355.13 123,364.61 0.0K
12:22 123,368.09 123,409.35 123,368.09 123,409.35 0.0K
12:23 123,409.74 123,417.04 123,407.58 123,407.59 0.0K
12:24 123,400.51 123,419.15 123,360.89 123,419.15 0.0K
12:25 123,417.69 123,417.69 123,398.02 123,412.44 0.0K
12:26 123,412.12 123,412.44 123,387.22 123,393.72 0.0K
12:27 123,393.70 123,406.51 123,383.80 123,402.42 0.0K
12:28 123,403.12 123,406.98 123,361.08 123,361.08 0.0K
12:29 123,358.79 123,372.83 123,355.54 123,370.64 0.0K
12:30 123,371.65 123,383.92 123,333.28 123,333.28 0.0K
12:31 123,328.62 123,335.12 123,288.64 123,324.24 0.0K
12:32 123,320.81 123,321.53 123,275.63 123,275.63 0.0K
12:33 123,289.27 123,292.37 123,272.37 123,272.37 0.0K
12:34 123,271.11 123,274.82 123,258.38 123,259.59 0.0K
12:35 123,255.89 123,282.85 123,255.89 123,279.03 0.0K
12:36 123,281.83 123,281.83 123,199.29 123,199.29 0.0K
12:37 123,194.02 123,211.01 123,176.78 123,208.66 0.0K
12:38 123,215.95 123,280.76 123,215.94 123,272.59 0.0K
12:39 123,273.59 123,306.75 123,273.59 123,306.75 0.0K
12:40 123,306.76 123,310.79 123,295.23 123,295.23 0.0K
12:41 123,293.84 123,296.35 123,278.46 123,289.25 0.0K
12:42 123,288.72 123,288.72 123,271.29 123,277.93 0.0K
12:43 123,276.56 123,276.72 123,254.90 123,266.21 0.0K
12:44 123,260.47 123,271.72 123,253.12 123,253.12 0.0K
12:45 123,253.62 123,262.00 123,229.87 123,229.87 0.0K
12:46 123,222.48 123,229.97 123,209.51 123,229.23 0.0K
12:47 123,229.24 123,231.01 123,213.86 123,214.23 0.0K
12:48 123,212.57 123,212.57 123,182.40 123,184.07 0.0K
12:49 123,189.57 123,195.49 123,123.67 123,123.67 0.0K
12:50 123,124.13 123,175.54 123,124.13 123,169.22 0.0K
12:51 123,161.56 123,161.56 123,120.15 123,120.15 0.0K
12:52 123,120.80 123,145.13 123,119.68 123,144.87 0.0K
12:53 123,145.77 123,147.72 123,142.92 123,147.72 0.0K
12:54 123,147.70 123,166.21 123,147.70 123,165.64 0.0K
12:55 123,165.87 123,166.49 123,155.09 123,155.09 0.0K
12:56 123,155.11 123,155.11 123,127.17 123,128.81 0.0K
12:57 123,128.81 123,143.44 123,121.97 123,132.09 0.0K
12:58 123,122.15 123,128.07 123,111.51 123,123.23 0.0K
12:59 123,123.23 123,124.49 123,064.93 123,072.64 0.0K
13:00 123,069.96 123,075.27 123,039.65 123,039.65 0.0K
13:01 123,039.21 123,066.74 123,027.49 123,059.16 0.0K
13:02 123,059.31 123,093.63 123,049.42 123,093.63 0.0K
13:03 123,099.13 123,136.53 123,099.13 123,135.51 0.0K
13:04 123,136.33 123,136.54 123,109.92 123,111.87 0.0K
13:05 123,115.78 123,163.13 123,115.78 123,157.67 0.0K
13:06 123,158.24 123,168.06 123,140.98 123,140.98 0.0K
13:07 123,137.99 123,138.14 123,085.23 123,100.62 0.0K
13:08 123,098.20 123,106.26 123,088.72 123,095.72 0.0K
13:09 123,084.91 123,089.56 123,080.38 123,082.48 0.0K
13:10 123,077.92 123,077.92 123,058.40 123,058.89 0.0K
13:11 123,060.56 123,061.06 123,017.77 123,017.77 0.0K
13:12 123,015.54 123,021.00 122,964.35 122,980.13 0.0K
13:13 122,980.11 122,980.11 122,964.51 122,967.43 0.0K
13:14 122,969.60 122,977.49 122,928.52 122,942.63 0.0K
13:15 122,927.65 122,968.49 122,927.65 122,968.47 0.0K
13:16 122,978.03 122,981.91 122,954.84 122,981.91 0.0K
13:17 122,973.64 123,032.88 122,973.64 123,008.42 0.0K
13:18 123,010.75 123,012.18 122,988.34 122,995.30 0.0K
13:19 122,995.30 123,024.52 122,990.98 122,995.67 0.0K
13:20 122,995.70 123,009.29 122,994.75 122,996.14 0.0K
13:21 123,004.44 123,040.54 123,004.44 123,027.37 0.0K
13:22 123,025.31 123,025.31 123,004.27 123,006.73 0.0K
13:23 123,006.71 123,006.71 122,936.27 122,936.27 0.0K
13:24 122,942.80 122,959.08 122,930.34 122,930.34 0.0K
13:25 122,932.29 122,932.29 122,882.28 122,894.03 0.0K
13:26 122,894.50 122,894.50 122,850.85 122,850.85 0.0K
13:27 122,850.86 122,851.35 122,831.44 122,831.44 0.0K
13:28 122,826.92 122,852.75 122,824.58 122,834.16 0.0K
13:29 122,837.66 122,837.66 122,759.15 122,763.94 0.0K
13:30 122,764.88 122,781.60 122,729.11 122,729.11 0.0K
13:31 122,729.11 122,732.21 122,653.27 122,658.62 0.0K
13:32 122,657.54 122,708.39 122,657.54 122,688.65 0.0K
13:33 122,689.39 122,783.38 122,689.39 122,783.38 0.0K
13:34 122,787.70 122,850.78 122,787.70 122,850.78 0.0K
13:35 122,851.10 122,851.10 122,797.91 122,814.53 0.0K
13:36 122,821.02 122,854.20 122,758.99 122,758.99 0.0K
13:37 122,761.35 122,761.52 122,733.22 122,735.80 0.0K
13:38 122,735.69 122,743.11 122,728.74 122,734.00 0.0K
13:39 122,734.27 122,734.27 122,718.82 122,718.82 0.0K
13:40 122,718.82 122,719.00 122,694.32 122,694.32 0.0K
13:41 122,694.32 122,701.69 122,691.63 122,698.59 0.0K
13:42 122,692.33 122,692.34 122,660.92 122,666.10 0.0K
13:43 122,666.09 122,666.09 122,646.70 122,646.70 0.0K
13:44 122,646.74 122,647.97 122,622.54 122,647.97 0.0K
13:45 122,647.97 122,668.49 122,647.21 122,668.49 0.0K
13:46 122,670.29 122,674.46 122,644.73 122,646.64 0.0K
13:47 122,644.88 122,644.88 122,619.49 122,624.01 0.0K
13:48 122,624.02 122,624.05 122,497.73 122,541.36 0.0K
13:49 122,541.38 122,541.38 122,439.07 122,439.07 0.0K
13:50 122,430.03 122,430.03 122,276.37 122,279.41 0.0K
13:51 122,278.34 122,304.57 122,278.34 122,294.92 0.0K
13:52 122,296.20 122,296.20 122,136.55 122,215.77 0.0K
13:53 122,215.77 122,287.20 122,203.57 122,204.35 0.0K
13:54 122,203.51 122,277.64 122,203.51 122,276.94 0.0K
13:55 122,283.19 122,295.87 122,257.37 122,265.90 0.0K
13:56 122,263.78 122,276.11 122,248.30 122,263.29 0.0K
13:57 122,263.29 122,266.78 122,217.12 122,229.19 0.0K
13:58 122,204.72 122,214.86 122,190.12 122,195.18 0.0K
13:59 122,193.78 122,203.81 122,193.76 122,198.31 0.0K
14:00 122,193.78 122,193.78 122,084.59 122,084.59 0.0K
14:01 122,072.14 122,073.42 121,874.43 121,874.43 0.0K
14:02 121,887.13 121,889.85 121,794.48 121,841.40 0.0K
14:03 121,827.83 121,852.97 121,795.12 121,795.12 0.0K
14:04 121,787.39 121,878.58 121,787.39 121,869.69 0.0K
14:05 121,892.03 122,050.54 121,892.03 122,025.12 0.0K
14:06 122,021.89 122,048.64 122,015.74 122,038.24 0.0K
14:07 122,038.24 122,066.14 122,035.01 122,042.33 0.0K
14:08 122,055.28 122,063.82 122,017.84 122,017.91 0.0K
14:09 122,020.06 122,028.93 121,927.96 121,951.31 0.0K
14:10 121,957.45 121,968.02 121,946.67 121,954.03 0.0K
14:11 121,966.06 121,990.96 121,952.65 121,953.28 0.0K
14:12 121,945.04 121,962.55 121,893.22 121,893.22 0.0K
14:13 121,889.74 121,910.07 121,852.51 121,901.86 0.0K
14:14 121,911.18 121,911.18 121,806.23 121,806.23 0.0K
14:15 121,812.16 121,812.16 121,649.40 121,670.45 0.0K
14:16 121,686.90 121,799.74 121,686.90 121,736.53 0.0K
14:17 121,738.76 121,775.52 121,703.82 121,703.82 0.0K
14:18 121,699.70 121,699.73 121,634.13 121,648.62 0.0K
14:19 121,629.33 121,629.33 121,540.69 121,566.22 0.0K
14:20 121,559.48 121,585.42 121,536.44 121,560.67 0.0K
14:21 121,567.64 121,656.22 121,567.64 121,578.88 0.0K
14:22 121,567.93 121,572.62 121,419.78 121,425.73 0.0K
14:23 121,413.71 121,436.76 121,379.76 121,402.96 0.0K
14:24 121,414.39 121,471.50 121,399.03 121,471.50 0.0K
14:25 121,490.32 121,630.07 121,490.32 121,629.33 0.0K
14:26 121,633.13 121,666.12 121,596.80 121,596.80 0.0K
14:27 121,587.58 121,630.35 121,587.58 121,607.78 0.0K
14:28 121,607.78 121,676.50 121,607.78 121,640.15 0.0K
14:29 121,640.71 121,665.85 121,637.79 121,657.85 0.0K
14:30 121,645.19 121,775.99 121,640.65 121,775.99 0.0K
14:31 121,774.47 121,839.91 121,774.46 121,832.30 0.0K
14:32 121,824.43 121,867.63 121,824.43 121,865.75 0.0K
14:33 121,865.75 121,886.98 121,847.81 121,859.58 0.0K
14:34 121,861.15 121,861.15 121,775.73 121,824.31 0.0K
14:35 121,836.97 121,836.97 121,717.87 121,792.43 0.0K
14:36 121,792.66 121,794.47 121,772.14 121,774.22 0.0K
14:37 121,774.90 121,818.00 121,772.29 121,809.42 0.0K
14:38 121,805.00 121,874.52 121,805.00 121,869.11 0.0K
14:39 121,865.29 121,921.75 121,835.87 121,889.90 0.0K
14:40 121,884.70 121,884.70 121,835.10 121,846.35 0.0K
14:41 121,848.48 121,893.65 121,848.48 121,893.65 0.0K
14:42 121,895.42 121,953.53 121,892.50 121,938.19 0.0K
14:43 121,938.17 121,938.17 121,800.99 121,811.49 0.0K
14:44 121,843.12 121,854.56 121,824.11 121,824.73 0.0K
14:45 121,826.09 121,869.81 121,824.71 121,863.88 0.0K
14:46 121,858.53 121,962.90 121,858.53 121,962.12 0.0K
14:47 121,960.31 121,966.24 121,935.40 121,957.55 0.0K
14:48 121,951.80 121,962.68 121,945.80 121,956.21 0.0K
14:49 121,956.20 121,961.68 121,956.20 121,961.52 0.0K
14:50 121,961.68 121,961.68 121,914.69 121,914.69 0.0K
14:51 121,905.57 121,906.72 121,880.88 121,896.99 0.0K
14:52 121,895.88 121,946.20 121,892.28 121,946.04 0.0K
14:53 121,946.36 121,964.98 121,938.47 121,959.75 0.0K
14:54 121,961.92 121,961.92 121,926.04 121,949.01 0.0K
14:55 121,954.28 121,954.93 121,893.35 121,893.35 0.0K
14:56 121,893.72 121,903.93 121,877.95 121,881.58 0.0K
14:57 121,881.58 121,881.58 121,849.07 121,853.06 0.0K
14:58 121,853.06 121,853.08 121,798.72 121,799.39 0.0K
14:59 121,799.39 121,828.89 121,799.39 121,828.89 0.0K
15:00 121,821.27 121,852.14 121,799.39 121,838.74 0.0K
15:01 121,842.72 121,911.37 121,842.72 121,903.60 0.0K
15:02 121,908.31 121,938.77 121,901.28 121,931.98 0.0K
15:03 121,930.39 121,951.77 121,872.40 121,872.40 0.0K
15:04 121,877.94 121,877.94 121,807.39 121,807.39 0.0K
15:05 121,806.59 121,840.48 121,802.96 121,815.38 0.0K
15:06 121,808.12 121,808.12 121,748.08 121,768.48 0.0K
15:07 121,769.01 121,779.55 121,763.63 121,767.83 0.0K
15:08 121,767.67 121,771.42 121,758.56 121,770.77 0.0K
15:09 121,770.30 121,770.30 121,713.53 121,713.55 0.0K
15:10 121,713.31 121,724.95 121,697.11 121,724.95 0.0K
15:11 121,732.07 121,732.07 121,699.17 121,699.17 0.0K
15:12 121,699.19 121,742.37 121,691.17 121,717.60 0.0K
15:13 121,733.76 121,749.90 121,712.76 121,714.50 0.0K
15:14 121,713.71 121,744.66 121,709.39 121,724.11 0.0K
15:15 121,721.40 121,722.70 121,678.30 121,678.30 0.0K
15:16 121,669.59 121,677.75 121,667.24 121,677.04 0.0K
15:17 121,686.87 121,710.15 121,686.87 121,706.04 0.0K
15:18 121,711.64 121,773.78 121,711.64 121,768.70 0.0K
15:19 121,768.36 121,774.73 121,734.81 121,735.40 0.0K
15:20 121,735.40 121,784.36 121,726.32 121,779.18 0.0K
15:21 121,760.55 121,764.02 121,740.97 121,743.25 0.0K
15:22 121,741.93 121,749.34 121,677.09 121,677.09 0.0K
15:23 121,677.10 121,677.10 121,592.77 121,651.40 0.0K
15:24 121,649.33 121,673.47 121,647.78 121,664.43 0.0K
15:25 121,657.41 121,657.41 121,614.62 121,614.62 0.0K
15:26 121,619.72 121,653.61 121,617.05 121,653.61 0.0K
15:27 121,656.27 121,659.74 121,651.28 121,651.28 0.0K
15:28 121,651.16 121,665.82 121,648.66 121,664.76 0.0K
15:29 121,664.76 121,669.72 121,654.61 121,656.38 0.0K
15:30 121,656.38 121,724.06 121,656.38 121,724.06 0.0K
15:31 121,733.81 121,739.73 121,697.26 121,697.26 0.0K
15:32 121,697.26 121,704.89 121,695.66 121,701.18 0.0K
15:33 121,701.18 121,701.54 121,678.50 121,680.33 0.0K
15:34 121,682.06 121,702.41 121,682.05 121,702.41 0.0K
15:35 121,702.57 121,773.52 121,696.44 121,770.85 0.0K
15:36 121,759.25 121,929.59 121,759.25 121,915.37 0.0K
15:37 121,906.75 121,919.51 121,899.78 121,918.98 0.0K
15:38 121,920.29 121,961.00 121,920.29 121,927.44 0.0K
15:39 121,933.07 122,092.80 121,933.07 122,068.30 0.0K
15:40 122,079.58 122,079.58 121,951.28 121,951.28 0.0K
15:41 121,948.61 121,973.65 121,944.90 121,956.96 0.0K
15:42 121,949.97 121,961.38 121,938.88 121,947.55 0.0K
15:43 121,947.55 121,957.73 121,937.81 121,943.40 0.0K
15:44 121,932.44 121,956.18 121,921.57 121,956.17 0.0K
15:45 121,952.95 121,970.91 121,939.03 121,939.03 0.0K
15:46 121,938.73 121,938.74 121,880.71 121,880.71 0.0K
15:47 121,881.83 121,881.83 121,798.81 121,798.83 0.0K
15:48 121,791.33 121,834.07 121,785.26 121,802.74 0.0K
15:49 121,802.74 121,802.74 121,743.43 121,768.69 0.0K
15:50 121,771.22 121,771.22 121,738.64 121,758.78 0.0K
15:51 121,769.62 121,769.62 121,707.57 121,707.57 0.0K
15:52 121,708.97 121,708.97 121,678.26 121,678.26 0.0K
15:53 121,683.39 121,739.54 121,683.39 121,738.27 0.0K
15:54 121,742.52 121,804.80 121,742.52 121,804.78 0.0K
15:55 121,807.26 121,829.78 121,807.26 121,829.78 0.0K
15:56 121,830.94 121,869.87 121,830.94 121,869.87 0.0K
15:57 121,864.98 121,872.27 121,843.86 121,843.86 0.0K
15:58 121,843.86 121,843.86 121,835.04 121,835.04 0.0K
15:59 121,830.21 121,842.83 121,716.84 121,716.84 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles