HKEX Bitcoin Reference (HKEXBTC)

HKEXBTC
🏛️ Hong Kong →
111,946.95
Última Actualización: 2025-09-29
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:28 119,039.55 119,047.36 119,036.76 119,047.36 0.0K
09:29 119,051.26 119,058.07 119,044.03 119,058.07 0.0K
09:30 119,057.88 119,057.88 119,002.58 119,002.58 0.0K
09:31 119,003.52 119,008.28 119,002.58 119,006.48 0.0K
09:32 119,006.49 119,006.53 118,955.88 118,955.88 0.0K
09:33 118,956.68 118,973.29 118,948.36 118,948.36 0.0K
09:34 118,948.36 118,966.32 118,941.53 118,966.32 0.0K
09:35 118,966.32 118,993.95 118,966.32 118,967.57 0.0K
09:36 118,969.83 118,989.69 118,969.83 118,989.23 0.0K
09:37 118,992.38 119,023.35 118,990.73 119,023.35 0.0K
09:38 119,023.39 119,064.89 119,020.52 119,041.54 0.0K
09:39 119,041.55 119,062.98 119,040.57 119,062.98 0.0K
09:40 119,064.29 119,064.29 119,047.95 119,053.22 0.0K
09:41 119,054.79 119,061.20 119,054.79 119,061.20 0.0K
09:42 119,068.41 119,068.41 119,063.69 119,066.74 0.0K
09:43 119,067.16 119,067.16 119,057.28 119,057.28 0.0K
09:44 119,056.83 119,059.15 119,050.32 119,058.92 0.0K
09:45 119,058.94 119,058.94 119,051.00 119,052.85 0.0K
09:46 119,052.83 119,055.05 119,052.75 119,053.55 0.0K
09:47 119,054.58 119,055.31 119,027.75 119,027.75 0.0K
09:48 119,022.51 119,068.00 119,022.51 119,059.32 0.0K
09:49 119,057.97 119,057.97 119,050.37 119,057.19 0.0K
09:50 119,057.35 119,065.76 119,057.35 119,065.76 0.0K
09:51 119,067.91 119,081.68 119,067.91 119,079.08 0.0K
09:52 119,079.08 119,080.68 119,072.28 119,075.51 0.0K
09:53 119,075.51 119,075.51 119,032.98 119,033.12 0.0K
09:54 119,033.13 119,036.78 119,011.90 119,018.85 0.0K
09:55 119,028.71 119,046.85 119,028.24 119,031.39 0.0K
09:56 119,028.79 119,028.79 119,013.95 119,013.97 0.0K
09:57 119,011.34 119,011.34 119,002.52 119,002.52 0.0K
09:58 119,003.79 119,011.90 119,001.31 119,003.05 0.0K
09:59 119,003.53 119,003.69 118,999.68 119,001.80 0.0K
10:00 119,002.58 119,009.24 119,001.58 119,003.39 0.0K
10:01 119,006.24 119,014.36 119,000.28 119,000.28 0.0K
10:02 118,991.94 118,992.77 118,944.08 118,945.13 0.0K
10:03 118,945.22 118,945.26 118,904.59 118,904.59 0.0K
10:04 118,906.18 118,909.82 118,864.25 118,864.25 0.0K
10:05 118,867.01 118,895.56 118,861.93 118,891.09 0.0K
10:06 118,891.85 118,952.69 118,891.85 118,946.68 0.0K
10:07 118,937.55 118,973.36 118,923.33 118,946.98 0.0K
10:08 118,948.73 119,002.74 118,948.72 119,002.59 0.0K
10:09 119,002.59 119,058.75 119,002.58 119,058.75 0.0K
10:10 119,061.89 119,070.64 119,053.72 119,069.26 0.0K
10:11 119,069.81 119,072.47 119,022.65 119,022.65 0.0K
10:12 119,013.28 119,037.12 119,009.75 119,011.61 0.0K
10:13 119,010.69 119,012.44 119,010.67 119,012.44 0.0K
10:14 119,001.07 119,004.92 118,994.97 119,004.92 0.0K
10:15 119,005.25 119,017.24 118,976.76 118,977.89 0.0K
10:16 118,977.89 118,977.89 118,948.34 118,948.34 0.0K
10:17 118,943.68 118,944.42 118,927.31 118,943.32 0.0K
10:18 118,957.87 118,993.34 118,957.23 118,993.34 0.0K
10:19 118,993.35 119,026.23 118,986.41 119,024.55 0.0K
10:20 119,013.02 119,013.02 118,986.34 118,986.34 0.0K
10:21 118,989.35 119,021.91 118,989.35 119,021.91 0.0K
10:22 119,021.37 119,042.76 119,019.67 119,042.76 0.0K
10:23 119,042.10 119,072.22 119,042.10 119,068.38 0.0K
10:24 119,068.47 119,076.14 119,068.47 119,076.14 0.0K
10:25 119,076.03 119,085.82 119,076.02 119,085.81 0.0K
10:26 119,085.81 119,097.88 119,085.81 119,097.88 0.0K
10:27 119,111.66 119,123.55 119,095.79 119,095.79 0.0K
10:28 119,095.79 119,120.72 119,095.79 119,120.68 0.0K
10:29 119,125.06 119,149.47 119,122.71 119,133.02 0.0K
10:30 119,128.36 119,128.36 119,119.11 119,126.43 0.0K
10:31 119,128.06 119,136.62 119,127.35 119,135.74 0.0K
10:32 119,135.35 119,135.35 119,115.23 119,115.69 0.0K
10:33 119,115.69 119,168.85 119,115.69 119,168.85 0.0K
10:34 119,169.85 119,177.95 119,164.38 119,177.95 0.0K
10:35 119,177.96 119,179.81 119,154.15 119,169.26 0.0K
10:36 119,185.45 119,198.05 119,185.45 119,193.09 0.0K
10:37 119,193.82 119,244.37 119,193.72 119,239.62 0.0K
10:38 119,237.20 119,246.68 119,235.88 119,244.45 0.0K
10:39 119,244.65 119,282.88 119,244.65 119,282.31 0.0K
10:40 119,281.75 119,282.31 119,228.75 119,228.75 0.0K
10:41 119,228.75 119,228.75 119,196.20 119,196.20 0.0K
10:42 119,196.97 119,197.94 119,176.90 119,194.83 0.0K
10:43 119,194.82 119,194.82 119,180.85 119,194.82 0.0K
10:44 119,194.83 119,194.83 119,187.71 119,190.32 0.0K
10:45 119,188.49 119,188.50 119,169.43 119,169.45 0.0K
10:46 119,169.45 119,177.82 119,149.16 119,149.16 0.0K
10:47 119,147.41 119,163.78 119,142.76 119,152.74 0.0K
10:48 119,160.37 119,160.72 119,136.00 119,136.00 0.0K
10:49 119,135.93 119,140.07 119,128.18 119,128.66 0.0K
10:50 119,133.99 119,166.44 119,133.99 119,156.32 0.0K
10:51 119,138.85 119,142.50 119,107.00 119,107.39 0.0K
10:52 119,107.40 119,117.66 119,107.40 119,116.97 0.0K
10:53 119,116.97 119,147.28 119,116.83 119,143.55 0.0K
10:54 119,143.55 119,143.55 119,127.52 119,127.52 0.0K
10:55 119,127.53 119,127.53 119,080.73 119,080.73 0.0K
10:56 119,079.52 119,079.52 119,072.32 119,072.95 0.0K
10:57 119,072.95 119,098.63 119,072.78 119,098.51 0.0K
10:58 119,098.69 119,107.14 119,083.50 119,085.61 0.0K
10:59 119,085.14 119,086.60 119,073.26 119,073.26 0.0K
11:00 119,074.94 119,095.48 119,072.94 119,073.33 0.0K
11:01 119,073.13 119,073.13 119,067.19 119,072.82 0.0K
11:02 119,077.87 119,084.13 119,075.66 119,080.98 0.0K
11:03 119,083.74 119,086.68 119,077.98 119,077.98 0.0K
11:04 119,077.98 119,079.14 119,058.80 119,058.80 0.0K
11:05 119,054.07 119,054.35 119,017.18 119,019.49 0.0K
11:06 119,013.10 119,017.08 118,959.15 118,959.15 0.0K
11:07 118,939.31 118,939.31 118,894.45 118,909.17 0.0K
11:08 118,913.15 119,005.76 118,913.15 119,005.76 0.0K
11:09 119,002.83 119,028.82 119,002.72 119,022.25 0.0K
11:10 119,020.96 119,020.96 118,989.61 118,992.34 0.0K
11:11 118,992.97 119,007.69 118,989.41 118,989.41 0.0K
11:12 118,989.37 118,989.37 118,971.78 118,979.16 0.0K
11:13 118,975.46 118,986.00 118,963.49 118,986.00 0.0K
11:14 118,990.42 119,005.57 118,989.85 118,997.37 0.0K
11:15 118,995.39 118,995.39 118,973.58 118,973.58 0.0K
11:16 118,973.59 118,997.68 118,968.51 118,997.08 0.0K
11:17 118,969.29 118,970.93 118,942.32 118,942.32 0.0K
11:18 118,940.55 118,950.43 118,915.67 118,915.67 0.0K
11:19 118,912.34 118,935.19 118,907.21 118,935.19 0.0K
11:20 118,942.75 118,957.87 118,932.70 118,944.72 0.0K
11:21 118,934.00 118,961.28 118,927.36 118,961.28 0.0K
11:22 118,961.27 118,982.70 118,958.75 118,964.58 0.0K
11:23 118,964.75 118,965.79 118,929.98 118,938.45 0.0K
11:24 118,938.45 118,940.94 118,919.92 118,919.95 0.0K
11:25 118,919.94 118,931.17 118,919.94 118,920.09 0.0K
11:26 118,920.23 118,932.79 118,920.23 118,932.55 0.0K
11:27 118,932.55 118,956.62 118,932.39 118,953.53 0.0K
11:28 118,953.53 118,953.53 118,931.39 118,936.61 0.0K
11:29 118,936.62 118,943.92 118,935.00 118,943.92 0.0K
11:30 118,951.96 118,975.06 118,951.95 118,975.06 0.0K
11:31 118,978.54 118,985.69 118,964.87 118,985.69 0.0K
11:32 118,987.12 118,989.60 118,965.86 118,989.60 0.0K
11:33 118,989.60 118,998.26 118,956.30 118,998.26 0.0K
11:34 118,998.59 119,006.60 118,995.70 118,995.70 0.0K
11:35 118,995.67 119,019.11 118,993.85 119,012.68 0.0K
11:36 119,012.85 119,028.83 118,998.95 119,028.83 0.0K
11:37 119,028.42 119,097.20 119,028.42 119,097.20 0.0K
11:38 119,090.58 119,106.67 119,089.10 119,101.53 0.0K
11:39 119,094.90 119,094.90 119,085.00 119,092.76 0.0K
11:40 119,092.77 119,092.77 119,060.16 119,060.16 0.0K
11:41 119,047.63 119,047.63 118,989.99 118,989.99 0.0K
11:42 118,982.47 118,982.47 118,964.91 118,964.91 0.0K
11:43 118,967.76 118,967.76 118,919.13 118,919.13 0.0K
11:44 118,897.80 118,912.08 118,885.40 118,885.40 0.0K
11:45 118,879.90 118,880.03 118,839.15 118,839.15 0.0K
11:46 118,836.53 118,839.98 118,813.91 118,814.53 0.0K
11:47 118,802.73 118,802.73 118,780.89 118,796.74 0.0K
11:48 118,802.30 118,843.84 118,802.30 118,843.84 0.0K
11:49 118,844.31 118,885.55 118,844.31 118,885.55 0.0K
11:50 118,886.98 118,914.96 118,885.96 118,914.96 0.0K
11:51 118,915.49 118,915.49 118,873.17 118,874.33 0.0K
11:52 118,874.33 118,874.64 118,867.69 118,868.59 0.0K
11:53 118,868.77 118,885.13 118,865.75 118,865.77 0.0K
11:54 118,865.13 118,874.30 118,865.13 118,874.30 0.0K
11:55 118,874.28 118,880.00 118,873.39 118,879.67 0.0K
11:56 118,872.92 118,872.92 118,835.47 118,835.47 0.0K
11:57 118,833.97 118,833.97 118,825.21 118,826.19 0.0K
11:58 118,826.35 118,829.62 118,826.19 118,829.45 0.0K
11:59 118,835.43 118,854.18 118,835.43 118,846.68 0.0K
12:00 118,846.68 118,850.19 118,811.58 118,811.58 0.0K
12:01 118,811.63 118,823.21 118,811.47 118,823.20 0.0K
12:02 118,823.25 118,854.76 118,823.25 118,854.76 0.0K
12:03 118,861.96 118,866.82 118,853.44 118,853.77 0.0K
12:04 118,856.00 118,886.55 118,856.00 118,884.26 0.0K
12:05 118,887.10 118,936.40 118,887.10 118,936.40 0.0K
12:06 118,934.76 118,937.38 118,913.56 118,913.56 0.0K
12:07 118,914.34 118,950.01 118,905.78 118,950.01 0.0K
12:08 118,948.85 118,956.87 118,947.29 118,949.64 0.0K
12:09 118,948.30 118,960.39 118,948.10 118,960.39 0.0K
12:10 118,960.39 118,961.52 118,947.44 118,947.44 0.0K
12:11 118,947.78 118,947.78 118,918.01 118,918.72 0.0K
12:12 118,918.72 118,943.72 118,918.72 118,943.72 0.0K
12:13 118,943.88 118,951.27 118,943.88 118,951.27 0.0K
12:14 118,951.84 118,951.84 118,935.03 118,935.03 0.0K
12:15 118,936.16 118,949.12 118,924.12 118,924.12 0.0K
12:16 118,940.77 118,942.05 118,936.38 118,938.24 0.0K
12:17 118,938.21 118,938.21 118,909.57 118,936.62 0.0K
12:18 118,935.57 118,939.84 118,932.99 118,933.01 0.0K
12:19 118,933.01 118,947.41 118,929.78 118,929.78 0.0K
12:20 118,929.95 118,931.46 118,929.32 118,929.32 0.0K
12:21 118,929.32 118,952.08 118,929.16 118,952.06 0.0K
12:22 118,943.24 118,943.24 118,915.35 118,927.39 0.0K
12:23 118,927.07 118,950.45 118,927.07 118,950.45 0.0K
12:24 118,953.21 118,957.16 118,944.50 118,946.54 0.0K
12:25 118,946.54 118,960.98 118,946.54 118,960.98 0.0K
12:26 118,959.86 118,986.56 118,959.86 118,976.38 0.0K
12:27 118,976.38 118,986.48 118,971.80 118,986.48 0.0K
12:28 118,988.41 118,993.28 118,988.41 118,993.17 0.0K
12:29 118,993.94 119,013.99 118,993.94 119,013.99 0.0K
12:30 119,015.61 119,015.93 119,009.13 119,009.16 0.0K
12:31 119,008.83 119,009.67 118,988.72 119,004.38 0.0K
12:32 118,992.43 119,049.39 118,989.43 119,049.39 0.0K
12:33 119,049.54 119,049.54 119,010.10 119,027.54 0.0K
12:34 119,033.83 119,083.55 119,033.83 119,057.65 0.0K
12:35 119,062.41 119,099.31 119,062.41 119,089.86 0.0K
12:36 119,089.86 119,089.86 119,043.36 119,043.36 0.0K
12:37 119,044.26 119,055.95 119,044.26 119,046.50 0.0K
12:38 119,044.09 119,094.41 119,042.84 119,091.73 0.0K
12:39 119,096.63 119,131.73 119,096.63 119,114.97 0.0K
12:40 119,116.88 119,143.77 119,104.01 119,143.77 0.0K
12:41 119,143.02 119,143.02 119,108.85 119,121.34 0.0K
12:42 119,122.43 119,122.77 119,122.30 119,122.31 0.0K
12:43 119,122.31 119,135.77 119,104.14 119,104.14 0.0K
12:44 119,094.75 119,094.75 119,081.59 119,082.43 0.0K
12:45 119,082.43 119,085.31 119,082.42 119,084.97 0.0K
12:46 119,084.97 119,085.35 119,026.07 119,026.07 0.0K
12:47 119,026.07 119,026.07 119,020.33 119,020.50 0.0K
12:48 119,020.52 119,020.88 119,008.88 119,014.99 0.0K
12:49 119,014.77 119,036.43 119,008.04 119,008.04 0.0K
12:50 119,008.04 119,041.04 119,007.83 119,032.70 0.0K
12:51 119,032.68 119,047.98 119,032.68 119,047.82 0.0K
12:52 119,047.98 119,087.49 119,047.98 119,087.49 0.0K
12:53 119,086.92 119,096.15 119,086.92 119,096.15 0.0K
12:54 119,096.15 119,119.93 119,096.15 119,119.92 0.0K
12:55 119,119.92 119,157.03 119,119.77 119,155.01 0.0K
12:56 119,155.60 119,155.61 119,142.79 119,144.13 0.0K
12:57 119,144.13 119,149.78 119,118.97 119,118.97 0.0K
12:58 119,114.36 119,114.36 119,098.68 119,098.85 0.0K
12:59 119,098.85 119,098.86 119,079.63 119,079.63 0.0K
13:00 119,068.94 119,070.18 119,023.97 119,023.97 0.0K
13:01 119,024.43 119,031.12 118,999.39 118,999.39 0.0K
13:02 118,977.97 118,977.97 118,846.07 118,846.07 0.0K
13:03 118,786.58 118,804.08 118,720.32 118,783.75 0.0K
13:04 118,786.50 118,820.03 118,780.85 118,789.81 0.0K
13:05 118,776.88 118,804.20 118,763.88 118,772.29 0.0K
13:06 118,771.26 118,792.00 118,733.62 118,776.91 0.0K
13:07 118,784.97 118,786.51 118,750.30 118,786.51 0.0K
13:08 118,786.67 118,797.08 118,752.21 118,782.34 0.0K
13:09 118,789.86 118,824.78 118,789.86 118,824.78 0.0K
13:10 118,841.65 118,843.13 118,807.13 118,807.13 0.0K
13:11 118,807.13 118,844.63 118,806.81 118,844.63 0.0K
13:12 118,846.78 118,886.04 118,845.49 118,886.04 0.0K
13:13 118,886.29 118,888.22 118,854.94 118,860.18 0.0K
13:14 118,860.19 118,863.18 118,838.88 118,843.55 0.0K
13:15 118,853.49 118,867.67 118,839.19 118,839.19 0.0K
13:16 118,839.19 118,839.19 118,796.28 118,798.37 0.0K
13:17 118,780.07 118,784.92 118,755.36 118,755.37 0.0K
13:18 118,738.16 118,738.16 118,723.64 118,723.64 0.0K
13:19 118,723.64 118,733.01 118,706.61 118,706.62 0.0K
13:20 118,706.62 118,729.02 118,704.39 118,708.51 0.0K
13:21 118,695.70 118,699.57 118,656.48 118,656.48 0.0K
13:22 118,660.01 118,669.04 118,655.14 118,668.36 0.0K
13:23 118,673.98 118,727.02 118,673.98 118,726.95 0.0K
13:24 118,729.16 118,750.72 118,729.16 118,750.72 0.0K
13:25 118,748.77 118,757.86 118,697.08 118,697.08 0.0K
13:26 118,691.52 118,691.52 118,681.08 118,681.08 0.0K
13:27 118,665.06 118,665.06 118,635.64 118,640.29 0.0K
13:28 118,640.44 118,672.79 118,628.33 118,672.79 0.0K
13:29 118,674.27 118,674.29 118,640.82 118,641.15 0.0K
13:30 118,643.75 118,652.84 118,632.53 118,632.53 0.0K
13:31 118,632.53 118,641.47 118,620.53 118,627.39 0.0K
13:32 118,619.22 118,619.22 118,578.43 118,589.51 0.0K
13:33 118,576.95 118,576.95 118,535.93 118,542.76 0.0K
13:34 118,537.98 118,542.58 118,519.29 118,525.22 0.0K
13:35 118,531.71 118,564.52 118,528.92 118,535.54 0.0K
13:36 118,535.54 118,568.48 118,535.54 118,568.46 0.0K
13:37 118,556.56 118,556.56 118,536.96 118,537.21 0.0K
13:38 118,537.22 118,544.37 118,536.02 118,541.07 0.0K
13:39 118,539.60 118,545.17 118,538.00 118,545.17 0.0K
13:40 118,545.17 118,545.18 118,529.55 118,529.55 0.0K
13:41 118,514.44 118,524.78 118,456.90 118,462.20 0.0K
13:42 118,460.73 118,482.18 118,446.36 118,482.18 0.0K
13:43 118,484.67 118,498.60 118,482.42 118,482.42 0.0K
13:44 118,482.42 118,505.14 118,476.17 118,505.14 0.0K
13:45 118,496.85 118,516.51 118,496.85 118,505.46 0.0K
13:46 118,503.56 118,561.90 118,503.56 118,561.71 0.0K
13:47 118,581.22 118,602.46 118,568.37 118,599.33 0.0K
13:48 118,602.96 118,622.46 118,602.96 118,621.44 0.0K
13:49 118,621.61 118,658.33 118,621.61 118,657.50 0.0K
13:50 118,660.82 118,694.26 118,660.82 118,693.96 0.0K
13:51 118,693.94 118,693.94 118,677.18 118,687.54 0.0K
13:52 118,692.80 118,744.08 118,692.80 118,740.70 0.0K
13:53 118,740.73 118,745.87 118,732.61 118,737.57 0.0K
13:54 118,737.32 118,771.46 118,737.32 118,766.58 0.0K
13:55 118,761.95 118,761.95 118,759.22 118,759.22 0.0K
13:56 118,759.22 118,759.37 118,759.20 118,759.37 0.0K
13:57 118,759.37 118,759.37 118,754.71 118,756.15 0.0K
13:58 118,756.15 118,783.26 118,756.15 118,782.59 0.0K
13:59 118,783.27 118,816.98 118,783.27 118,815.92 0.0K
14:00 118,815.68 118,862.72 118,815.68 118,861.46 0.0K
14:01 118,861.97 118,878.88 118,854.80 118,878.88 0.0K
14:02 118,879.05 118,879.05 118,868.27 118,870.63 0.0K
14:03 118,862.43 118,862.43 118,861.07 118,861.09 0.0K
14:04 118,861.09 118,861.26 118,849.21 118,849.21 0.0K
14:05 118,849.38 118,849.38 118,794.18 118,794.18 0.0K
14:06 118,789.43 118,789.43 118,761.03 118,782.44 0.0K
14:07 118,782.57 118,877.96 118,782.57 118,877.96 0.0K
14:08 118,880.81 118,883.26 118,836.80 118,836.80 0.0K
14:09 118,832.21 118,832.21 118,807.86 118,808.03 0.0K
14:10 118,808.03 118,808.03 118,741.11 118,748.57 0.0K
14:11 118,745.64 118,787.76 118,716.44 118,774.51 0.0K
14:12 118,766.61 118,770.14 118,749.00 118,749.00 0.0K
14:13 118,742.24 118,754.40 118,731.18 118,749.55 0.0K
14:14 118,743.09 118,746.38 118,718.34 118,718.34 0.0K
14:15 118,723.30 118,726.84 118,676.16 118,676.16 0.0K
14:16 118,667.88 118,673.10 118,612.26 118,673.10 0.0K
14:17 118,673.10 118,746.31 118,673.10 118,745.34 0.0K
14:18 118,744.45 118,790.01 118,740.81 118,790.01 0.0K
14:19 118,799.51 118,834.34 118,784.28 118,834.34 0.0K
14:20 118,815.68 118,868.88 118,813.96 118,868.88 0.0K
14:21 118,868.89 118,868.89 118,831.71 118,853.40 0.0K
14:22 118,853.40 118,861.53 118,837.08 118,861.53 0.0K
14:23 118,865.20 118,914.07 118,865.20 118,914.07 0.0K
14:24 118,922.97 118,966.93 118,922.97 118,966.93 0.0K
14:25 118,968.97 118,993.47 118,968.46 118,993.47 0.0K
14:26 118,990.77 119,010.84 118,987.92 119,008.01 0.0K
14:27 119,008.01 119,008.01 118,985.83 118,985.83 0.0K
14:28 118,985.83 119,011.87 118,985.83 119,011.15 0.0K
14:29 119,010.82 119,010.82 118,983.88 118,991.28 0.0K
14:30 118,991.27 118,991.27 118,934.47 118,934.47 0.0K
14:31 118,934.47 118,947.26 118,933.91 118,945.44 0.0K
14:32 118,947.96 118,966.23 118,947.96 118,966.23 0.0K
14:33 118,966.24 118,969.51 118,945.97 118,945.97 0.0K
14:34 118,945.93 118,945.93 118,920.10 118,932.06 0.0K
14:35 118,936.61 118,953.90 118,936.61 118,946.07 0.0K
14:36 118,945.58 118,945.58 118,939.87 118,941.35 0.0K
14:37 118,941.35 118,941.35 118,916.71 118,939.43 0.0K
14:38 118,945.86 118,949.84 118,929.83 118,938.87 0.0K
14:39 118,948.81 118,950.92 118,923.55 118,923.72 0.0K
14:40 118,932.62 118,937.07 118,926.97 118,932.12 0.0K
14:41 118,932.15 118,969.35 118,932.13 118,969.35 0.0K
14:42 118,969.34 118,971.49 118,912.22 118,912.26 0.0K
14:43 118,912.26 118,941.97 118,907.49 118,941.97 0.0K
14:44 118,942.36 118,951.55 118,942.36 118,951.55 0.0K
14:45 118,961.20 118,987.78 118,961.20 118,987.77 0.0K
14:46 118,988.54 118,988.54 118,908.32 118,919.25 0.0K
14:47 118,920.02 118,920.02 118,886.55 118,910.59 0.0K
14:48 118,917.27 118,935.17 118,917.27 118,934.04 0.0K
14:49 118,938.77 118,954.10 118,938.77 118,951.29 0.0K
14:50 118,952.91 118,997.45 118,952.91 118,997.45 0.0K
14:51 118,997.44 118,998.93 118,975.66 118,975.66 0.0K
14:52 118,975.66 119,005.24 118,961.34 118,961.34 0.0K
14:53 118,961.33 118,961.33 118,940.13 118,940.13 0.0K
14:54 118,937.28 118,937.28 118,907.11 118,907.11 0.0K
14:55 118,904.60 118,904.60 118,891.71 118,895.10 0.0K
14:56 118,895.08 118,900.75 118,893.70 118,900.75 0.0K
14:57 118,900.75 118,900.85 118,844.26 118,844.26 0.0K
14:58 118,843.81 118,846.52 118,840.93 118,844.36 0.0K
14:59 118,844.36 118,845.86 118,838.63 118,845.86 0.0K
15:00 118,856.82 118,878.57 118,856.82 118,874.30 0.0K
15:01 118,874.41 118,903.09 118,874.41 118,903.09 0.0K
15:02 118,905.84 118,940.43 118,905.16 118,922.87 0.0K
15:03 118,923.21 118,923.21 118,905.92 118,912.81 0.0K
15:04 118,918.19 118,957.78 118,918.19 118,956.56 0.0K
15:05 118,958.63 119,013.91 118,946.09 119,013.91 0.0K
15:06 119,028.27 119,059.06 119,028.27 119,058.16 0.0K
15:07 119,058.16 119,072.49 119,048.68 119,072.49 0.0K
15:08 119,072.02 119,072.02 119,054.55 119,059.25 0.0K
15:09 119,059.12 119,066.30 119,053.71 119,066.30 0.0K
15:10 119,075.40 119,082.49 119,070.75 119,082.49 0.0K
15:11 119,084.40 119,097.60 119,084.40 119,090.25 0.0K
15:12 119,085.35 119,085.35 119,079.98 119,081.20 0.0K
15:13 119,081.02 119,081.37 119,081.02 119,081.36 0.0K
15:14 119,081.02 119,085.28 119,081.02 119,085.27 0.0K
15:15 119,093.99 119,099.49 119,084.65 119,084.65 0.0K
15:16 119,087.88 119,108.08 119,087.87 119,107.95 0.0K
15:17 119,107.26 119,121.54 119,105.23 119,121.54 0.0K
15:18 119,121.50 119,137.61 119,121.50 119,137.61 0.0K
15:19 119,137.61 119,146.43 119,137.61 119,140.87 0.0K
15:20 119,140.87 119,140.87 119,130.42 119,130.74 0.0K
15:21 119,130.92 119,130.92 119,120.68 119,125.27 0.0K
15:22 119,126.79 119,131.76 119,107.54 119,131.76 0.0K
15:23 119,129.32 119,129.32 119,119.73 119,120.44 0.0K
15:24 119,120.44 119,129.12 119,119.17 119,119.17 0.0K
15:25 119,119.17 119,119.17 119,115.87 119,117.59 0.0K
15:26 119,117.61 119,122.45 119,117.42 119,122.45 0.0K
15:27 119,122.45 119,122.56 119,119.49 119,122.56 0.0K
15:28 119,122.56 119,135.04 119,122.56 119,135.04 0.0K
15:29 119,135.04 119,135.88 119,131.68 119,131.70 0.0K
15:30 119,128.86 119,128.86 119,097.43 119,097.43 0.0K
15:31 119,097.37 119,101.29 119,093.60 119,101.28 0.0K
15:32 119,101.28 119,101.29 119,094.21 119,094.21 0.0K
15:33 119,092.84 119,092.84 119,070.55 119,070.55 0.0K
15:34 119,054.78 119,054.78 119,031.39 119,031.39 0.0K
15:35 119,026.20 119,026.59 119,020.01 119,020.01 0.0K
15:36 119,019.72 119,039.73 119,019.72 119,038.86 0.0K
15:37 119,039.03 119,039.04 118,992.19 119,006.36 0.0K
15:38 119,004.40 119,007.41 119,001.13 119,007.41 0.0K
15:39 119,011.29 119,023.95 119,011.29 119,023.14 0.0K
15:40 119,023.14 119,032.48 119,004.30 119,008.16 0.0K
15:41 119,007.83 119,016.33 119,006.24 119,015.24 0.0K
15:42 119,015.07 119,018.45 119,012.89 119,017.27 0.0K
15:43 119,015.90 119,016.61 119,015.90 119,016.61 0.0K
15:44 119,016.61 119,020.18 119,016.61 119,020.16 0.0K
15:45 119,020.34 119,020.53 119,018.77 119,018.77 0.0K
15:46 119,018.95 119,030.78 119,018.94 119,029.37 0.0K
15:47 119,029.36 119,029.54 119,014.99 119,014.99 0.0K
15:48 119,013.13 119,022.88 119,013.13 119,016.36 0.0K
15:49 119,016.44 119,029.64 119,016.44 119,027.85 0.0K
15:50 119,034.98 119,050.37 119,032.40 119,050.37 0.0K
15:51 119,050.71 119,064.75 119,050.27 119,064.75 0.0K
15:52 119,064.94 119,071.98 119,058.36 119,058.36 0.0K
15:53 119,048.64 119,048.64 119,033.52 119,033.53 0.0K
15:54 119,026.50 119,026.50 119,018.67 119,020.86 0.0K
15:55 119,020.87 119,020.87 119,013.60 119,013.60 0.0K
15:56 119,013.60 119,013.60 118,987.22 118,987.23 0.0K
15:57 118,984.38 118,990.55 118,974.03 118,990.55 0.0K
15:58 118,990.55 118,990.74 118,990.55 118,990.73 0.0K
15:59 118,990.72 119,006.02 118,963.58 118,963.58 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles