HKEX Bitcoin Reference (HKEXBTC)

HKEXBTC
🏛️ Hong Kong →
111,946.95
Última Actualización: 2025-09-29
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:28 115,196.95 115,196.95 115,164.53 115,186.98 0.0K
09:29 115,183.72 115,183.72 115,174.11 115,175.15 0.0K
09:30 115,167.27 115,167.27 115,129.73 115,146.59 0.0K
09:31 115,146.61 115,202.51 115,146.61 115,202.51 0.0K
09:32 115,202.39 115,202.39 115,181.49 115,181.49 0.0K
09:33 115,182.56 115,182.56 115,164.41 115,164.41 0.0K
09:34 115,164.42 115,164.42 115,123.90 115,123.91 0.0K
09:35 115,114.98 115,115.79 115,065.99 115,070.52 0.0K
09:36 115,075.83 115,081.02 115,060.92 115,060.92 0.0K
09:37 115,060.64 115,074.34 115,060.14 115,064.68 0.0K
09:38 115,067.71 115,077.80 115,063.90 115,063.90 0.0K
09:39 115,066.49 115,082.69 115,060.13 115,082.12 0.0K
09:40 115,084.07 115,089.51 115,070.48 115,071.19 0.0K
09:41 115,070.24 115,075.80 115,062.46 115,062.46 0.0K
09:42 115,061.00 115,061.03 115,039.32 115,053.19 0.0K
09:43 115,061.77 115,063.16 115,045.15 115,045.18 0.0K
09:44 115,043.92 115,049.01 115,040.50 115,045.50 0.0K
09:45 115,045.49 115,045.49 115,017.57 115,022.74 0.0K
09:46 115,026.05 115,040.50 115,022.77 115,040.50 0.0K
09:47 115,039.35 115,039.35 115,001.38 115,001.38 0.0K
09:48 114,999.07 115,004.18 114,986.63 115,004.07 0.0K
09:49 115,004.07 115,006.10 115,000.00 115,005.89 0.0K
09:50 115,006.51 115,021.07 114,989.20 114,989.20 0.0K
09:51 114,987.71 114,987.71 114,961.27 114,961.73 0.0K
09:52 114,951.67 114,952.62 114,924.84 114,925.75 0.0K
09:53 114,925.68 114,925.68 114,872.44 114,880.40 0.0K
09:54 114,877.51 114,877.51 114,860.92 114,862.84 0.0K
09:55 114,845.95 114,857.22 114,693.29 114,693.29 0.0K
09:56 114,693.31 114,695.01 114,624.67 114,688.41 0.0K
09:57 114,697.78 114,748.08 114,697.78 114,747.53 0.0K
09:58 114,740.39 114,772.41 114,737.65 114,738.59 0.0K
09:59 114,738.61 114,787.74 114,738.61 114,777.23 0.0K
10:00 114,776.09 114,776.09 114,748.98 114,748.98 0.0K
10:01 114,748.98 114,750.91 114,711.84 114,730.34 0.0K
10:02 114,734.50 114,755.74 114,734.50 114,755.74 0.0K
10:03 114,755.74 114,755.74 114,742.47 114,746.36 0.0K
10:04 114,746.27 114,752.64 114,713.97 114,713.97 0.0K
10:05 114,717.43 114,717.43 114,672.05 114,681.75 0.0K
10:06 114,683.18 114,714.88 114,683.18 114,713.25 0.0K
10:07 114,713.08 114,809.42 114,713.08 114,809.42 0.0K
10:08 114,809.23 114,832.08 114,793.72 114,832.08 0.0K
10:09 114,840.17 114,852.13 114,825.91 114,832.35 0.0K
10:10 114,833.29 114,851.13 114,833.29 114,841.71 0.0K
10:11 114,841.88 114,841.88 114,827.56 114,827.56 0.0K
10:12 114,826.35 114,826.35 114,818.41 114,818.41 0.0K
10:13 114,812.70 114,832.29 114,812.70 114,832.29 0.0K
10:14 114,833.63 114,857.07 114,833.62 114,855.94 0.0K
10:15 114,844.93 114,854.85 114,844.93 114,854.85 0.0K
10:16 114,857.73 114,885.21 114,854.29 114,874.49 0.0K
10:17 114,873.29 114,883.54 114,871.79 114,883.54 0.0K
10:18 114,875.67 114,878.86 114,856.52 114,857.86 0.0K
10:19 114,857.52 114,868.17 114,845.13 114,865.24 0.0K
10:20 114,863.78 114,863.78 114,841.39 114,845.03 0.0K
10:21 114,843.47 114,843.47 114,815.64 114,815.64 0.0K
10:22 114,815.65 114,833.92 114,805.34 114,833.92 0.0K
10:23 114,833.17 114,834.07 114,818.73 114,819.66 0.0K
10:24 114,818.73 114,818.73 114,795.34 114,797.02 0.0K
10:25 114,797.02 114,798.80 114,793.29 114,798.78 0.0K
10:26 114,798.79 114,799.12 114,789.42 114,789.42 0.0K
10:27 114,789.40 114,790.02 114,787.22 114,789.07 0.0K
10:28 114,789.07 114,820.41 114,789.07 114,805.62 0.0K
10:29 114,815.62 114,817.84 114,812.37 114,815.12 0.0K
10:30 114,817.83 114,818.34 114,803.69 114,803.69 0.0K
10:31 114,803.69 114,803.69 114,714.52 114,717.95 0.0K
10:32 114,718.22 114,753.87 114,718.22 114,730.67 0.0K
10:33 114,730.65 114,734.27 114,698.49 114,734.27 0.0K
10:34 114,737.44 114,746.97 114,737.28 114,746.97 0.0K
10:35 114,746.97 114,787.09 114,746.97 114,778.66 0.0K
10:36 114,778.66 114,778.66 114,736.80 114,736.80 0.0K
10:37 114,736.80 114,751.79 114,735.56 114,751.79 0.0K
10:38 114,750.58 114,757.96 114,725.91 114,725.91 0.0K
10:39 114,728.03 114,728.45 114,717.22 114,720.64 0.0K
10:40 114,718.50 114,720.65 114,697.41 114,697.41 0.0K
10:41 114,697.42 114,704.11 114,676.44 114,676.44 0.0K
10:42 114,676.44 114,676.97 114,664.60 114,664.60 0.0K
10:43 114,657.26 114,657.83 114,638.71 114,638.72 0.0K
10:44 114,638.15 114,638.33 114,624.60 114,624.60 0.0K
10:45 114,624.60 114,624.61 114,591.73 114,591.73 0.0K
10:46 114,597.15 114,597.15 114,593.31 114,595.68 0.0K
10:47 114,596.67 114,606.31 114,596.67 114,600.32 0.0K
10:48 114,602.43 114,642.73 114,600.01 114,639.30 0.0K
10:49 114,639.30 114,639.30 114,619.11 114,619.71 0.0K
10:50 114,615.85 114,615.85 114,591.77 114,591.77 0.0K
10:51 114,592.02 114,593.08 114,589.56 114,589.56 0.0K
10:52 114,588.23 114,604.40 114,585.57 114,600.23 0.0K
10:53 114,600.23 114,601.07 114,581.61 114,582.18 0.0K
10:54 114,576.21 114,576.21 114,458.50 114,494.04 0.0K
10:55 114,505.26 114,573.39 114,505.26 114,562.79 0.0K
10:56 114,560.95 114,562.02 114,547.44 114,551.75 0.0K
10:57 114,549.27 114,563.13 114,541.43 114,563.12 0.0K
10:58 114,563.03 114,600.52 114,563.03 114,590.68 0.0K
10:59 114,590.68 114,599.44 114,590.68 114,597.06 0.0K
11:00 114,583.10 114,583.10 114,573.61 114,573.71 0.0K
11:01 114,573.71 114,573.71 114,560.77 114,560.83 0.0K
11:02 114,560.83 114,573.79 114,558.80 114,573.63 0.0K
11:03 114,573.63 114,573.80 114,573.62 114,573.80 0.0K
11:04 114,573.79 114,573.79 114,532.47 114,532.47 0.0K
11:05 114,531.23 114,552.48 114,529.84 114,535.83 0.0K
11:06 114,535.83 114,535.84 114,531.76 114,531.76 0.0K
11:07 114,533.14 114,533.14 114,522.04 114,530.07 0.0K
11:08 114,530.07 114,530.07 114,502.69 114,502.69 0.0K
11:09 114,502.69 114,520.63 114,502.68 114,510.66 0.0K
11:10 114,510.64 114,523.62 114,510.04 114,523.62 0.0K
11:11 114,523.62 114,532.33 114,522.26 114,522.26 0.0K
11:12 114,522.40 114,522.57 114,494.02 114,495.69 0.0K
11:13 114,496.33 114,496.33 114,476.70 114,476.70 0.0K
11:14 114,473.19 114,475.14 114,473.19 114,475.00 0.0K
11:15 114,475.00 114,488.46 114,474.99 114,488.44 0.0K
11:16 114,484.76 114,498.17 114,484.76 114,492.02 0.0K
11:17 114,492.02 114,499.92 114,491.01 114,499.92 0.0K
11:18 114,499.92 114,527.45 114,494.87 114,494.87 0.0K
11:19 114,494.88 114,494.88 114,486.07 114,486.07 0.0K
11:20 114,486.08 114,492.89 114,468.26 114,468.26 0.0K
11:21 114,468.28 114,490.25 114,468.28 114,489.67 0.0K
11:22 114,489.50 114,489.50 114,420.34 114,420.34 0.0K
11:23 114,420.81 114,465.64 114,420.76 114,464.07 0.0K
11:24 114,464.26 114,487.51 114,462.76 114,485.08 0.0K
11:25 114,485.08 114,503.60 114,484.51 114,503.60 0.0K
11:26 114,503.59 114,518.10 114,501.20 114,518.10 0.0K
11:27 114,513.76 114,514.83 114,502.17 114,507.79 0.0K
11:28 114,507.79 114,507.97 114,496.47 114,496.47 0.0K
11:29 114,499.70 114,521.36 114,499.53 114,521.36 0.0K
11:30 114,521.36 114,541.32 114,521.36 114,538.10 0.0K
11:31 114,538.10 114,543.79 114,532.32 114,542.11 0.0K
11:32 114,544.67 114,587.75 114,544.67 114,585.03 0.0K
11:33 114,585.37 114,587.98 114,571.29 114,571.56 0.0K
11:34 114,571.56 114,571.56 114,555.50 114,555.50 0.0K
11:35 114,553.33 114,554.86 114,553.33 114,553.56 0.0K
11:36 114,554.10 114,567.05 114,554.10 114,565.51 0.0K
11:37 114,560.91 114,561.45 114,544.60 114,561.45 0.0K
11:38 114,563.49 114,592.96 114,563.49 114,592.79 0.0K
11:39 114,592.95 114,597.42 114,584.36 114,584.36 0.0K
11:40 114,584.42 114,584.43 114,574.22 114,574.33 0.0K
11:41 114,573.50 114,576.33 114,573.50 114,576.33 0.0K
11:42 114,576.33 114,595.60 114,576.33 114,595.60 0.0K
11:43 114,595.94 114,596.77 114,595.93 114,596.77 0.0K
11:44 114,596.61 114,596.77 114,584.23 114,584.23 0.0K
11:45 114,584.22 114,593.37 114,584.22 114,586.60 0.0K
11:46 114,586.34 114,599.63 114,586.32 114,599.63 0.0K
11:47 114,599.63 114,624.56 114,599.63 114,623.87 0.0K
11:48 114,623.87 114,631.09 114,623.87 114,631.08 0.0K
11:49 114,631.07 114,631.08 114,626.73 114,626.89 0.0K
11:50 114,620.37 114,620.37 114,614.33 114,614.33 0.0K
11:51 114,613.83 114,613.83 114,600.90 114,600.90 0.0K
11:52 114,600.90 114,600.90 114,592.32 114,592.32 0.0K
11:53 114,592.00 114,592.16 114,584.53 114,586.34 0.0K
11:54 114,586.35 114,586.35 114,581.29 114,581.29 0.0K
11:55 114,581.29 114,581.92 114,575.95 114,575.96 0.0K
11:56 114,575.97 114,575.97 114,569.44 114,569.48 0.0K
11:57 114,569.48 114,569.49 114,568.42 114,568.42 0.0K
11:58 114,568.42 114,568.42 114,567.91 114,567.92 0.0K
11:59 114,567.92 114,578.31 114,567.91 114,573.22 0.0K
12:00 114,573.22 114,573.22 114,557.18 114,557.37 0.0K
12:01 114,557.03 114,557.03 114,551.15 114,551.15 0.0K
12:02 114,551.07 114,551.07 114,534.94 114,538.37 0.0K
12:03 114,565.59 114,570.51 114,565.59 114,567.16 0.0K
12:04 114,567.16 114,592.13 114,567.15 114,592.00 0.0K
12:05 114,597.30 114,627.38 114,597.30 114,627.38 0.0K
12:06 114,630.35 114,630.84 114,626.97 114,630.84 0.0K
12:07 114,631.01 114,633.26 114,626.49 114,626.49 0.0K
12:08 114,625.07 114,628.08 114,622.27 114,626.60 0.0K
12:09 114,626.77 114,665.07 114,626.77 114,665.00 0.0K
12:10 114,665.00 114,665.00 114,649.05 114,651.40 0.0K
12:11 114,651.40 114,651.40 114,634.61 114,636.06 0.0K
12:12 114,636.06 114,636.06 114,633.35 114,633.35 0.0K
12:13 114,633.36 114,633.36 114,612.46 114,612.46 0.0K
12:14 114,609.28 114,609.28 114,603.01 114,603.02 0.0K
12:15 114,602.97 114,602.97 114,588.98 114,588.98 0.0K
12:16 114,588.47 114,588.47 114,585.17 114,585.19 0.0K
12:17 114,580.76 114,580.76 114,575.68 114,575.68 0.0K
12:18 114,576.02 114,577.28 114,576.02 114,576.29 0.0K
12:19 114,576.29 114,576.29 114,576.12 114,576.13 0.0K
12:20 114,576.29 114,595.17 114,576.11 114,595.16 0.0K
12:21 114,595.17 114,618.51 114,594.99 114,618.51 0.0K
12:22 114,621.55 114,627.29 114,621.37 114,627.28 0.0K
12:23 114,627.12 114,628.71 114,627.11 114,628.71 0.0K
12:24 114,631.01 114,631.01 114,617.59 114,617.75 0.0K
12:25 114,617.75 114,617.75 114,602.26 114,602.26 0.0K
12:26 114,602.26 114,602.26 114,600.11 114,600.11 0.0K
12:27 114,600.11 114,600.11 114,590.30 114,591.61 0.0K
12:28 114,591.29 114,593.13 114,591.19 114,591.26 0.0K
12:29 114,589.27 114,589.53 114,576.45 114,576.45 0.0K
12:30 114,572.81 114,572.81 114,558.13 114,558.14 0.0K
12:31 114,558.14 114,558.32 114,557.27 114,557.27 0.0K
12:32 114,557.27 114,574.24 114,527.45 114,527.45 0.0K
12:33 114,526.11 114,526.11 114,513.17 114,513.35 0.0K
12:34 114,513.34 114,513.34 114,487.41 114,492.62 0.0K
12:35 114,490.28 114,491.14 114,450.68 114,450.69 0.0K
12:36 114,450.69 114,450.75 114,439.26 114,439.26 0.0K
12:37 114,439.26 114,439.42 114,432.89 114,433.06 0.0K
12:38 114,433.06 114,480.56 114,432.89 114,480.56 0.0K
12:39 114,480.40 114,480.40 114,469.16 114,469.16 0.0K
12:40 114,468.41 114,469.91 114,462.15 114,464.16 0.0K
12:41 114,462.49 114,465.84 114,459.12 114,462.22 0.0K
12:42 114,462.22 114,471.88 114,462.22 114,462.88 0.0K
12:43 114,462.88 114,470.67 114,458.70 114,470.52 0.0K
12:44 114,468.38 114,470.64 114,467.12 114,467.63 0.0K
12:45 114,467.62 114,467.69 114,444.22 114,444.22 0.0K
12:46 114,444.22 114,448.91 114,444.21 114,447.95 0.0K
12:47 114,447.95 114,463.01 114,447.94 114,453.78 0.0K
12:48 114,453.78 114,453.78 114,452.43 114,452.72 0.0K
12:49 114,452.72 114,452.72 114,440.26 114,440.26 0.0K
12:50 114,405.37 114,412.31 114,333.10 114,337.40 0.0K
12:51 114,337.40 114,356.81 114,327.00 114,343.80 0.0K
12:52 114,341.47 114,341.47 114,307.40 114,308.43 0.0K
12:53 114,306.69 114,315.90 114,303.68 114,315.90 0.0K
12:54 114,320.25 114,336.23 114,303.05 114,305.00 0.0K
12:55 114,305.00 114,306.12 114,286.71 114,286.71 0.0K
12:56 114,284.33 114,306.16 114,282.48 114,306.16 0.0K
12:57 114,306.49 114,332.55 114,306.34 114,332.55 0.0K
12:58 114,332.55 114,376.33 114,332.55 114,376.33 0.0K
12:59 114,376.32 114,379.44 114,364.36 114,365.63 0.0K
13:00 114,365.45 114,365.45 114,344.42 114,344.42 0.0K
13:01 114,344.42 114,345.14 114,336.48 114,336.48 0.0K
13:02 114,336.53 114,350.93 114,334.47 114,334.47 0.0K
13:03 114,334.48 114,334.48 114,320.59 114,323.30 0.0K
13:04 114,323.30 114,336.37 114,318.10 114,336.37 0.0K
13:05 114,336.37 114,357.11 114,336.37 114,343.47 0.0K
13:06 114,332.19 114,345.81 114,332.19 114,335.50 0.0K
13:07 114,329.04 114,329.04 114,313.43 114,313.43 0.0K
13:08 114,310.42 114,311.15 114,310.42 114,311.14 0.0K
13:09 114,310.59 114,318.25 114,296.64 114,310.38 0.0K
13:10 114,315.73 114,345.97 114,315.73 114,345.13 0.0K
13:11 114,345.12 114,348.95 114,338.84 114,348.95 0.0K
13:12 114,348.95 114,364.29 114,348.95 114,363.11 0.0K
13:13 114,363.29 114,364.50 114,359.37 114,364.50 0.0K
13:14 114,359.14 114,361.82 114,354.65 114,361.82 0.0K
13:15 114,365.42 114,366.43 114,365.42 114,366.42 0.0K
13:16 114,366.42 114,372.05 114,365.47 114,372.05 0.0K
13:17 114,377.23 114,379.22 114,375.81 114,379.10 0.0K
13:18 114,379.10 114,391.12 114,379.10 114,384.85 0.0K
13:19 114,384.68 114,384.85 114,384.15 114,384.85 0.0K
13:20 114,384.85 114,487.77 114,384.85 114,487.77 0.0K
13:21 114,485.21 114,486.52 114,472.84 114,485.50 0.0K
13:22 114,483.72 114,483.72 114,469.66 114,469.66 0.0K
13:23 114,469.40 114,535.75 114,460.90 114,521.81 0.0K
13:24 114,529.21 114,535.75 114,509.32 114,509.81 0.0K
13:25 114,509.92 114,509.92 114,481.20 114,481.21 0.0K
13:26 114,481.23 114,481.23 114,460.50 114,460.50 0.0K
13:27 114,457.56 114,488.46 114,457.56 114,488.46 0.0K
13:28 114,479.47 114,483.03 114,474.65 114,475.19 0.0K
13:29 114,475.19 114,477.50 114,475.19 114,477.48 0.0K
13:30 114,477.48 114,514.58 114,477.48 114,514.58 0.0K
13:31 114,514.58 114,532.92 114,514.58 114,526.07 0.0K
13:32 114,531.22 114,537.17 114,522.53 114,522.54 0.0K
13:33 114,515.45 114,520.28 114,504.77 114,510.04 0.0K
13:34 114,510.04 114,510.04 114,496.75 114,496.92 0.0K
13:35 114,496.92 114,506.00 114,496.92 114,498.98 0.0K
13:36 114,498.99 114,506.03 114,498.98 114,505.90 0.0K
13:37 114,505.74 114,513.99 114,497.73 114,513.99 0.0K
13:38 114,513.99 114,535.48 114,513.99 114,524.55 0.0K
13:39 114,522.55 114,522.55 114,517.44 114,517.44 0.0K
13:40 114,517.43 114,517.43 114,504.92 114,508.72 0.0K
13:41 114,508.72 114,508.72 114,502.02 114,502.03 0.0K
13:42 114,502.03 114,507.08 114,502.03 114,507.04 0.0K
13:43 114,507.05 114,511.24 114,507.04 114,508.85 0.0K
13:44 114,508.86 114,534.98 114,508.65 114,534.98 0.0K
13:45 114,534.98 114,534.98 114,513.21 114,520.63 0.0K
13:46 114,520.63 114,538.20 114,520.63 114,538.20 0.0K
13:47 114,538.20 114,577.16 114,523.51 114,577.16 0.0K
13:48 114,577.41 114,579.91 114,546.77 114,546.77 0.0K
13:49 114,540.20 114,573.20 114,537.11 114,573.01 0.0K
13:50 114,573.18 114,573.18 114,539.48 114,539.48 0.0K
13:51 114,539.32 114,539.66 114,528.73 114,529.21 0.0K
13:52 114,530.49 114,530.49 114,524.23 114,526.99 0.0K
13:53 114,492.83 114,516.82 114,491.00 114,515.25 0.0K
13:54 114,515.42 114,537.36 114,515.42 114,537.36 0.0K
13:55 114,537.36 114,537.36 114,526.27 114,535.12 0.0K
13:56 114,535.13 114,561.46 114,531.69 114,561.46 0.0K
13:57 114,561.45 114,572.51 114,561.45 114,564.85 0.0K
13:58 114,546.94 114,556.31 114,540.32 114,552.67 0.0K
13:59 114,552.68 114,578.88 114,552.68 114,578.83 0.0K
14:00 114,578.88 114,581.98 114,559.64 114,559.65 0.0K
14:01 114,559.65 114,571.91 114,554.37 114,571.91 0.0K
14:02 114,571.90 114,610.82 114,571.90 114,610.82 0.0K
14:03 114,617.10 114,623.70 114,612.57 114,623.70 0.0K
14:04 114,628.42 114,642.35 114,617.60 114,618.63 0.0K
14:05 114,618.79 114,618.79 114,606.08 114,608.39 0.0K
14:06 114,603.18 114,612.64 114,583.68 114,592.02 0.0K
14:07 114,603.54 114,641.95 114,603.54 114,636.35 0.0K
14:08 114,634.59 114,657.19 114,634.59 114,657.16 0.0K
14:09 114,654.60 114,665.81 114,654.60 114,663.76 0.0K
14:10 114,660.97 114,660.97 114,639.26 114,658.72 0.0K
14:11 114,658.72 114,675.90 114,658.72 114,675.90 0.0K
14:12 114,675.90 114,720.69 114,674.89 114,697.38 0.0K
14:13 114,689.00 114,722.09 114,689.00 114,720.71 0.0K
14:14 114,720.04 114,721.61 114,698.88 114,698.88 0.0K
14:15 114,701.84 114,701.84 114,639.10 114,657.93 0.0K
14:16 114,651.78 114,677.13 114,635.06 114,677.13 0.0K
14:17 114,675.15 114,700.20 114,672.30 114,700.20 0.0K
14:18 114,701.19 114,703.86 114,693.86 114,694.48 0.0K
14:19 114,704.90 114,704.90 114,696.44 114,696.45 0.0K
14:20 114,696.72 114,696.72 114,692.68 114,694.02 0.0K
14:21 114,642.26 114,644.45 114,615.55 114,634.20 0.0K
14:22 114,634.21 114,643.41 114,634.21 114,642.39 0.0K
14:23 114,642.56 114,647.09 114,639.83 114,647.09 0.0K
14:24 114,651.47 114,662.56 114,646.19 114,662.56 0.0K
14:25 114,662.74 114,667.19 114,623.78 114,623.78 0.0K
14:26 114,623.79 114,629.26 114,623.79 114,624.70 0.0K
14:27 114,626.21 114,626.31 114,613.14 114,614.21 0.0K
14:28 114,612.74 114,614.31 114,601.55 114,601.55 0.0K
14:29 114,598.84 114,598.84 114,587.13 114,591.47 0.0K
14:30 114,589.33 114,608.01 114,584.63 114,584.63 0.0K
14:31 114,580.49 114,580.49 114,533.59 114,551.54 0.0K
14:32 114,551.37 114,554.89 114,549.04 114,554.89 0.0K
14:33 114,554.89 114,592.59 114,554.89 114,582.23 0.0K
14:34 114,582.23 114,596.12 114,580.05 114,584.79 0.0K
14:35 114,584.78 114,588.49 114,563.05 114,563.05 0.0K
14:36 114,559.37 114,571.15 114,559.37 114,571.15 0.0K
14:37 114,571.15 114,571.16 114,570.97 114,571.15 0.0K
14:38 114,571.15 114,573.10 114,566.48 114,573.10 0.0K
14:39 114,573.10 114,573.44 114,572.00 114,572.60 0.0K
14:40 114,572.60 114,588.39 114,572.43 114,588.39 0.0K
14:41 114,588.39 114,590.25 114,588.39 114,590.08 0.0K
14:42 114,590.08 114,599.99 114,590.08 114,592.99 0.0K
14:43 114,593.98 114,593.98 114,590.98 114,591.28 0.0K
14:44 114,591.28 114,598.20 114,590.79 114,598.20 0.0K
14:45 114,598.20 114,694.95 114,598.03 114,694.78 0.0K
14:46 114,695.01 114,695.02 114,645.68 114,682.10 0.0K
14:47 114,690.11 114,783.22 114,689.47 114,757.43 0.0K
14:48 114,761.88 114,797.32 114,761.88 114,761.93 0.0K
14:49 114,761.93 114,780.96 114,761.78 114,776.15 0.0K
14:50 114,774.25 114,781.25 114,768.41 114,768.41 0.0K
14:51 114,751.48 114,770.79 114,751.48 114,763.00 0.0K
14:52 114,760.96 114,760.96 114,742.20 114,748.10 0.0K
14:53 114,748.10 114,753.66 114,733.92 114,743.31 0.0K
14:54 114,748.05 114,748.05 114,731.70 114,735.35 0.0K
14:55 114,735.34 114,735.34 114,711.98 114,711.98 0.0K
14:56 114,711.99 114,711.99 114,693.07 114,693.07 0.0K
14:57 114,693.24 114,720.88 114,689.17 114,702.58 0.0K
14:58 114,703.41 114,708.32 114,690.40 114,690.40 0.0K
14:59 114,690.40 114,690.40 114,686.28 114,689.29 0.0K
15:00 114,681.01 114,688.33 114,671.44 114,685.46 0.0K
15:01 114,685.45 114,723.57 114,685.45 114,723.57 0.0K
15:02 114,729.03 114,760.07 114,728.38 114,760.07 0.0K
15:03 114,762.90 114,777.58 114,762.90 114,777.58 0.0K
15:04 114,777.96 114,793.35 114,777.96 114,793.10 0.0K
15:05 114,794.18 114,794.45 114,769.01 114,769.01 0.0K
15:06 114,758.96 114,770.29 114,758.96 114,770.29 0.0K
15:07 114,770.28 114,779.32 114,765.35 114,779.32 0.0K
15:08 114,779.32 114,779.86 114,768.71 114,773.07 0.0K
15:09 114,778.92 114,791.87 114,768.72 114,791.87 0.0K
15:10 114,793.06 114,797.72 114,781.75 114,781.75 0.0K
15:11 114,780.72 114,780.73 114,769.03 114,773.39 0.0K
15:12 114,773.39 114,800.63 114,773.39 114,787.49 0.0K
15:13 114,785.42 114,798.73 114,774.54 114,798.73 0.0K
15:14 114,798.73 114,807.42 114,796.56 114,807.42 0.0K
15:15 114,807.43 114,807.43 114,786.36 114,788.88 0.0K
15:16 114,788.89 114,809.98 114,786.97 114,809.98 0.0K
15:17 114,809.98 114,811.00 114,782.93 114,782.94 0.0K
15:18 114,782.93 114,820.37 114,782.93 114,820.37 0.0K
15:19 114,821.68 114,836.54 114,821.68 114,836.54 0.0K
15:20 114,836.72 114,836.72 114,819.72 114,827.38 0.0K
15:21 114,827.22 114,827.22 114,806.26 114,814.74 0.0K
15:22 114,814.75 114,879.09 114,814.75 114,862.85 0.0K
15:23 114,855.98 114,888.46 114,855.98 114,885.79 0.0K
15:24 114,885.78 114,898.05 114,885.78 114,892.18 0.0K
15:25 114,892.18 114,892.18 114,854.09 114,854.10 0.0K
15:26 114,853.27 114,853.27 114,805.93 114,822.86 0.0K
15:27 114,839.79 114,839.81 114,829.33 114,831.33 0.0K
15:28 114,839.31 114,850.37 114,835.42 114,850.36 0.0K
15:29 114,850.36 114,855.56 114,850.36 114,855.56 0.0K
15:30 114,854.63 114,856.04 114,852.47 114,852.47 0.0K
15:31 114,852.47 114,852.48 114,838.70 114,838.70 0.0K
15:32 114,836.77 114,845.34 114,835.01 114,842.00 0.0K
15:33 114,842.00 114,862.04 114,841.99 114,846.47 0.0K
15:34 114,845.91 114,845.91 114,815.52 114,815.54 0.0K
15:35 114,815.54 114,815.70 114,796.26 114,796.28 0.0K
15:36 114,796.28 114,798.49 114,795.55 114,798.49 0.0K
15:37 114,798.59 114,820.07 114,791.06 114,817.63 0.0K
15:38 114,810.87 114,811.00 114,795.17 114,795.50 0.0K
15:39 114,795.66 114,795.66 114,787.52 114,791.87 0.0K
15:40 114,791.22 114,814.75 114,791.22 114,809.22 0.0K
15:41 114,809.10 114,809.33 114,792.09 114,792.10 0.0K
15:42 114,790.76 114,791.85 114,781.05 114,781.76 0.0K
15:43 114,781.77 114,781.77 114,767.45 114,767.47 0.0K
15:44 114,765.69 114,771.48 114,765.27 114,767.71 0.0K
15:45 114,767.71 114,775.72 114,767.25 114,774.47 0.0K
15:46 114,774.47 114,795.29 114,774.47 114,795.29 0.0K
15:47 114,794.92 114,809.05 114,794.92 114,809.05 0.0K
15:48 114,789.08 114,802.92 114,787.36 114,796.94 0.0K
15:49 114,797.16 114,797.16 114,773.91 114,774.91 0.0K
15:50 114,774.92 114,791.77 114,774.91 114,791.47 0.0K
15:51 114,792.64 114,805.52 114,792.64 114,804.75 0.0K
15:52 114,804.93 114,817.87 114,802.44 114,808.77 0.0K
15:53 114,808.77 114,817.51 114,792.22 114,792.37 0.0K
15:54 114,792.37 114,810.65 114,791.10 114,810.64 0.0K
15:55 114,810.64 114,810.99 114,797.98 114,797.98 0.0K
15:56 114,803.81 114,808.80 114,803.81 114,808.80 0.0K
15:57 114,808.79 114,809.10 114,799.16 114,801.46 0.0K
15:58 114,801.46 114,805.36 114,801.46 114,805.36 0.0K
15:59 114,805.28 114,849.18 114,801.44 114,849.18 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles