HKEX Bitcoin Reference (HKEXBTC)

HKEXBTC
🏛️ Hong Kong →
111,946.95
Última Actualización: 2025-09-29
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:28 114,849.80 114,858.23 114,847.66 114,855.91 0.0K
09:29 114,853.30 114,853.30 114,826.55 114,841.81 0.0K
09:30 114,850.40 114,854.09 114,842.67 114,844.25 0.0K
09:31 114,848.61 114,883.62 114,848.61 114,883.62 0.0K
09:32 114,884.35 114,940.99 114,879.58 114,940.99 0.0K
09:33 114,937.37 114,937.37 114,909.64 114,911.67 0.0K
09:34 114,909.60 114,909.60 114,871.34 114,871.88 0.0K
09:35 114,871.43 114,915.97 114,871.43 114,915.97 0.0K
09:36 114,917.83 114,917.84 114,864.20 114,864.20 0.0K
09:37 114,860.06 114,860.06 114,806.32 114,809.23 0.0K
09:38 114,807.67 114,838.44 114,805.28 114,825.51 0.0K
09:39 114,825.52 114,848.35 114,808.15 114,848.08 0.0K
09:40 114,836.76 114,846.04 114,832.53 114,840.24 0.0K
09:41 114,836.22 114,836.22 114,761.59 114,761.59 0.0K
09:42 114,762.81 114,762.81 114,738.35 114,745.26 0.0K
09:43 114,754.85 114,775.15 114,754.85 114,773.68 0.0K
09:44 114,771.84 114,771.84 114,739.46 114,739.76 0.0K
09:45 114,739.76 114,786.26 114,730.44 114,786.25 0.0K
09:46 114,774.78 114,774.78 114,757.93 114,757.93 0.0K
09:47 114,757.92 114,757.92 114,700.28 114,700.28 0.0K
09:48 114,696.24 114,715.32 114,670.52 114,676.87 0.0K
09:49 114,681.21 114,710.72 114,681.21 114,697.00 0.0K
09:50 114,697.01 114,706.31 114,686.36 114,686.36 0.0K
09:51 114,698.03 114,711.73 114,692.86 114,711.73 0.0K
09:52 114,711.73 114,756.65 114,703.16 114,756.65 0.0K
09:53 114,758.87 114,758.87 114,715.84 114,723.51 0.0K
09:54 114,723.51 114,730.14 114,720.16 114,730.13 0.0K
09:55 114,730.12 114,730.12 114,698.45 114,698.47 0.0K
09:56 114,698.47 114,698.47 114,678.17 114,684.53 0.0K
09:57 114,686.00 114,695.41 114,681.62 114,681.63 0.0K
09:58 114,689.54 114,689.54 114,665.55 114,675.60 0.0K
09:59 114,677.82 114,692.79 114,673.75 114,692.79 0.0K
10:00 114,692.81 114,742.11 114,692.81 114,720.16 0.0K
10:01 114,720.43 114,720.43 114,695.37 114,695.37 0.0K
10:02 114,689.68 114,689.68 114,656.03 114,656.03 0.0K
10:03 114,662.13 114,669.51 114,650.91 114,650.92 0.0K
10:04 114,649.89 114,651.79 114,640.95 114,643.58 0.0K
10:05 114,643.58 114,643.58 114,630.93 114,639.66 0.0K
10:06 114,642.66 114,657.39 114,630.73 114,641.61 0.0K
10:07 114,645.49 114,645.49 114,603.68 114,603.68 0.0K
10:08 114,603.68 114,605.74 114,530.89 114,530.89 0.0K
10:09 114,530.28 114,531.02 114,453.34 114,457.65 0.0K
10:10 114,468.26 114,505.64 114,464.27 114,495.67 0.0K
10:11 114,497.25 114,497.25 114,461.56 114,461.58 0.0K
10:12 114,466.37 114,514.23 114,466.37 114,511.49 0.0K
10:13 114,512.71 114,512.71 114,487.46 114,494.10 0.0K
10:14 114,491.47 114,504.43 114,483.19 114,484.46 0.0K
10:15 114,484.46 114,541.96 114,484.46 114,537.76 0.0K
10:16 114,537.74 114,554.85 114,533.18 114,550.05 0.0K
10:17 114,550.05 114,576.99 114,550.05 114,554.33 0.0K
10:18 114,554.44 114,567.19 114,554.05 114,555.30 0.0K
10:19 114,557.10 114,561.14 114,533.42 114,533.42 0.0K
10:20 114,535.53 114,581.45 114,522.04 114,568.59 0.0K
10:21 114,568.95 114,586.10 114,557.76 114,581.86 0.0K
10:22 114,586.72 114,588.17 114,575.03 114,584.15 0.0K
10:23 114,588.65 114,625.78 114,588.65 114,625.78 0.0K
10:24 114,625.62 114,697.00 114,625.62 114,697.00 0.0K
10:25 114,702.15 114,750.33 114,702.15 114,750.33 0.0K
10:26 114,750.50 114,752.21 114,744.91 114,748.25 0.0K
10:27 114,748.26 114,748.26 114,730.19 114,732.09 0.0K
10:28 114,732.09 114,732.16 114,718.69 114,722.61 0.0K
10:29 114,722.61 114,727.10 114,722.24 114,727.09 0.0K
10:30 114,727.10 114,802.76 114,727.08 114,788.26 0.0K
10:31 114,788.26 114,809.21 114,788.26 114,808.55 0.0K
10:32 114,822.73 114,843.69 114,822.73 114,843.69 0.0K
10:33 114,844.30 114,881.97 114,844.29 114,880.26 0.0K
10:34 114,880.15 114,882.72 114,828.31 114,828.31 0.0K
10:35 114,828.31 114,828.31 114,771.66 114,774.30 0.0K
10:36 114,772.60 114,772.61 114,710.60 114,710.61 0.0K
10:37 114,700.85 114,713.66 114,658.78 114,662.42 0.0K
10:38 114,662.43 114,669.71 114,656.42 114,656.42 0.0K
10:39 114,657.34 114,668.76 114,656.44 114,659.55 0.0K
10:40 114,664.30 114,668.04 114,659.55 114,659.64 0.0K
10:41 114,659.61 114,659.84 114,651.73 114,651.73 0.0K
10:42 114,643.64 114,643.64 114,594.72 114,605.47 0.0K
10:43 114,619.21 114,622.85 114,606.85 114,614.74 0.0K
10:44 114,612.33 114,612.33 114,599.35 114,607.84 0.0K
10:45 114,607.84 114,607.84 114,589.84 114,591.35 0.0K
10:46 114,591.35 114,634.65 114,589.70 114,627.18 0.0K
10:47 114,627.18 114,680.51 114,612.34 114,680.51 0.0K
10:48 114,680.52 114,694.52 114,667.26 114,694.32 0.0K
10:49 114,694.33 114,703.96 114,680.27 114,692.52 0.0K
10:50 114,689.32 114,692.43 114,681.91 114,681.91 0.0K
10:51 114,681.91 114,735.64 114,677.75 114,735.64 0.0K
10:52 114,735.45 114,807.68 114,735.45 114,807.68 0.0K
10:53 114,806.70 114,809.47 114,779.67 114,779.72 0.0K
10:54 114,774.01 114,781.17 114,761.07 114,767.27 0.0K
10:55 114,778.53 114,781.87 114,771.22 114,774.11 0.0K
10:56 114,776.29 114,776.29 114,746.73 114,750.34 0.0K
10:57 114,752.88 114,767.21 114,750.19 114,760.04 0.0K
10:58 114,760.34 114,781.70 114,760.34 114,781.70 0.0K
10:59 114,784.44 114,809.19 114,784.44 114,809.19 0.0K
11:00 114,809.01 114,814.14 114,786.83 114,801.97 0.0K
11:01 114,802.02 114,810.32 114,774.31 114,777.15 0.0K
11:02 114,777.15 114,777.47 114,763.88 114,767.48 0.0K
11:03 114,774.82 114,800.74 114,771.39 114,796.82 0.0K
11:04 114,801.95 114,814.86 114,799.84 114,799.84 0.0K
11:05 114,799.11 114,799.11 114,778.75 114,778.76 0.0K
11:06 114,776.81 114,793.31 114,745.02 114,779.76 0.0K
11:07 114,788.46 114,791.69 114,774.58 114,786.85 0.0K
11:08 114,784.09 114,791.49 114,775.34 114,780.08 0.0K
11:09 114,780.10 114,780.10 114,729.81 114,729.81 0.0K
11:10 114,729.81 114,747.22 114,729.81 114,735.88 0.0K
11:11 114,731.23 114,749.53 114,726.92 114,749.53 0.0K
11:12 114,747.89 114,760.22 114,743.12 114,743.12 0.0K
11:13 114,752.79 114,752.79 114,730.64 114,734.96 0.0K
11:14 114,734.91 114,734.91 114,729.83 114,729.83 0.0K
11:15 114,729.83 114,729.83 114,703.14 114,709.17 0.0K
11:16 114,703.63 114,722.82 114,701.19 114,716.24 0.0K
11:17 114,714.96 114,719.28 114,702.79 114,702.79 0.0K
11:18 114,702.79 114,728.83 114,702.79 114,721.58 0.0K
11:19 114,721.59 114,731.12 114,720.99 114,722.09 0.0K
11:20 114,722.33 114,733.54 114,722.33 114,733.54 0.0K
11:21 114,734.09 114,772.16 114,734.09 114,768.70 0.0K
11:22 114,759.68 114,766.66 114,758.69 114,766.66 0.0K
11:23 114,766.66 114,766.67 114,748.12 114,748.12 0.0K
11:24 114,748.14 114,748.14 114,730.65 114,734.44 0.0K
11:25 114,734.44 114,734.44 114,701.83 114,701.85 0.0K
11:26 114,708.63 114,733.33 114,708.63 114,732.57 0.0K
11:27 114,732.56 114,732.57 114,711.78 114,711.78 0.0K
11:28 114,711.19 114,711.24 114,698.41 114,703.13 0.0K
11:29 114,702.33 114,725.44 114,701.35 114,712.37 0.0K
11:30 114,713.78 114,713.78 114,700.48 114,704.66 0.0K
11:31 114,702.44 114,702.44 114,662.58 114,662.60 0.0K
11:32 114,662.60 114,662.60 114,629.33 114,634.79 0.0K
11:33 114,634.80 114,638.81 114,633.80 114,633.80 0.0K
11:34 114,636.75 114,636.75 114,619.18 114,619.35 0.0K
11:35 114,619.35 114,619.35 114,595.10 114,595.10 0.0K
11:36 114,591.43 114,596.01 114,574.71 114,574.71 0.0K
11:37 114,574.72 114,582.49 114,548.87 114,552.33 0.0K
11:38 114,552.30 114,552.30 114,544.12 114,549.34 0.0K
11:39 114,558.81 114,593.91 114,558.81 114,593.91 0.0K
11:40 114,591.96 114,623.41 114,591.96 114,623.41 0.0K
11:41 114,623.41 114,640.89 114,622.81 114,640.89 0.0K
11:42 114,645.07 114,657.70 114,645.06 114,657.63 0.0K
11:43 114,657.63 114,658.78 114,657.63 114,658.78 0.0K
11:44 114,658.78 114,658.78 114,658.76 114,658.78 0.0K
11:45 114,659.88 114,659.88 114,653.33 114,653.34 0.0K
11:46 114,652.50 114,654.24 114,644.56 114,654.23 0.0K
11:47 114,654.23 114,654.23 114,642.59 114,645.64 0.0K
11:48 114,645.64 114,661.87 114,645.64 114,648.28 0.0K
11:49 114,648.28 114,648.30 114,644.95 114,645.14 0.0K
11:50 114,645.13 114,666.93 114,643.55 114,666.32 0.0K
11:51 114,666.32 114,667.04 114,642.36 114,642.54 0.0K
11:52 114,634.81 114,634.81 114,622.71 114,622.71 0.0K
11:53 114,622.71 114,630.84 114,585.59 114,585.79 0.0K
11:54 114,585.61 114,596.46 114,585.61 114,592.71 0.0K
11:55 114,592.74 114,605.79 114,589.63 114,598.99 0.0K
11:56 114,595.09 114,602.42 114,594.00 114,602.29 0.0K
11:57 114,602.28 114,602.66 114,599.21 114,602.63 0.0K
11:58 114,600.83 114,603.94 114,599.68 114,599.89 0.0K
11:59 114,599.91 114,603.92 114,593.18 114,593.34 0.0K
12:00 114,593.35 114,619.73 114,593.35 114,613.41 0.0K
12:01 114,613.74 114,640.37 114,613.74 114,640.36 0.0K
12:02 114,640.37 114,640.82 114,629.08 114,630.47 0.0K
12:03 114,630.93 114,655.02 114,630.93 114,655.01 0.0K
12:04 114,639.17 114,647.50 114,639.17 114,646.95 0.0K
12:05 114,646.95 114,646.95 114,618.73 114,623.13 0.0K
12:06 114,621.42 114,630.99 114,621.42 114,630.61 0.0K
12:07 114,631.84 114,657.70 114,631.84 114,653.68 0.0K
12:08 114,653.68 114,654.38 114,630.68 114,630.68 0.0K
12:09 114,630.68 114,630.68 114,611.83 114,621.74 0.0K
12:10 114,635.38 114,637.05 114,634.77 114,635.90 0.0K
12:11 114,635.91 114,636.44 114,635.26 114,635.72 0.0K
12:12 114,644.56 114,644.69 114,637.71 114,643.77 0.0K
12:13 114,641.80 114,641.80 114,608.04 114,618.95 0.0K
12:14 114,619.75 114,630.16 114,619.75 114,629.03 0.0K
12:15 114,628.33 114,628.33 114,605.36 114,605.36 0.0K
12:16 114,602.33 114,612.41 114,598.24 114,598.24 0.0K
12:17 114,600.64 114,600.64 114,579.79 114,579.79 0.0K
12:18 114,579.73 114,579.73 114,552.77 114,570.00 0.0K
12:19 114,571.11 114,571.11 114,564.83 114,564.86 0.0K
12:20 114,564.86 114,565.02 114,564.17 114,564.47 0.0K
12:21 114,565.02 114,570.09 114,563.72 114,567.07 0.0K
12:22 114,565.82 114,565.82 114,550.08 114,552.30 0.0K
12:23 114,552.30 114,552.30 114,514.44 114,522.68 0.0K
12:24 114,522.85 114,553.08 114,522.85 114,540.21 0.0K
12:25 114,541.90 114,554.74 114,538.67 114,554.73 0.0K
12:26 114,554.74 114,576.36 114,554.74 114,571.38 0.0K
12:27 114,571.26 114,576.78 114,571.01 114,572.62 0.0K
12:28 114,572.62 114,600.47 114,572.62 114,600.32 0.0K
12:29 114,600.33 114,600.33 114,583.11 114,589.32 0.0K
12:30 114,587.72 114,587.72 114,565.10 114,565.10 0.0K
12:31 114,560.21 114,560.21 114,542.33 114,546.26 0.0K
12:32 114,546.27 114,553.06 114,545.14 114,553.06 0.0K
12:33 114,552.99 114,553.34 114,536.18 114,553.34 0.0K
12:34 114,563.12 114,577.25 114,559.80 114,560.16 0.0K
12:35 114,560.16 114,561.55 114,559.77 114,559.77 0.0K
12:36 114,559.75 114,559.76 114,538.47 114,538.64 0.0K
12:37 114,538.63 114,538.65 114,485.24 114,485.25 0.0K
12:38 114,485.25 114,496.63 114,485.06 114,488.16 0.0K
12:39 114,485.48 114,485.48 114,451.07 114,454.75 0.0K
12:40 114,455.54 114,455.76 114,431.37 114,432.45 0.0K
12:41 114,432.61 114,455.71 114,432.61 114,450.73 0.0K
12:42 114,450.73 114,450.73 114,439.85 114,442.66 0.0K
12:43 114,441.88 114,441.88 114,414.67 114,422.04 0.0K
12:44 114,422.04 114,423.07 114,413.79 114,414.14 0.0K
12:45 114,408.85 114,413.76 114,399.26 114,412.46 0.0K
12:46 114,412.46 114,428.37 114,412.46 114,428.37 0.0K
12:47 114,428.37 114,428.74 114,423.80 114,426.07 0.0K
12:48 114,428.03 114,438.61 114,418.04 114,425.82 0.0K
12:49 114,425.82 114,426.10 114,417.18 114,418.69 0.0K
12:50 114,420.22 114,445.27 114,420.22 114,439.22 0.0K
12:51 114,446.32 114,448.51 114,423.40 114,429.04 0.0K
12:52 114,393.89 114,419.49 114,388.38 114,419.47 0.0K
12:53 114,419.47 114,419.49 114,406.26 114,406.28 0.0K
12:54 114,406.28 114,406.28 114,376.89 114,381.32 0.0K
12:55 114,383.34 114,386.44 114,369.83 114,385.23 0.0K
12:56 114,385.21 114,385.22 114,373.47 114,374.42 0.0K
12:57 114,374.42 114,374.43 114,369.98 114,374.00 0.0K
12:58 114,374.00 114,381.52 114,371.47 114,381.52 0.0K
12:59 114,381.52 114,383.31 114,381.52 114,383.29 0.0K
13:00 114,383.29 114,403.17 114,383.29 114,399.51 0.0K
13:01 114,398.24 114,410.21 114,378.54 114,378.54 0.0K
13:02 114,378.54 114,378.54 114,361.89 114,361.90 0.0K
13:03 114,361.90 114,367.24 114,359.66 114,363.22 0.0K
13:04 114,363.22 114,363.22 114,331.48 114,340.29 0.0K
13:05 114,339.77 114,339.80 114,335.61 114,336.57 0.0K
13:06 114,335.47 114,335.47 114,319.95 114,319.95 0.0K
13:07 114,320.13 114,320.13 114,292.99 114,307.35 0.0K
13:08 114,312.36 114,323.56 114,312.36 114,319.15 0.0K
13:09 114,319.15 114,319.15 114,303.82 114,306.25 0.0K
13:10 114,306.45 114,306.45 114,292.83 114,293.22 0.0K
13:11 114,293.22 114,311.05 114,293.22 114,311.05 0.0K
13:12 114,311.11 114,317.69 114,305.71 114,315.19 0.0K
13:13 114,315.19 114,330.66 114,315.19 114,325.52 0.0K
13:14 114,325.79 114,339.07 114,325.77 114,326.26 0.0K
13:15 114,325.28 114,325.28 114,299.31 114,299.31 0.0K
13:16 114,299.31 114,299.31 114,295.94 114,295.96 0.0K
13:17 114,296.00 114,303.39 114,285.23 114,285.23 0.0K
13:18 114,285.23 114,288.85 114,282.39 114,285.83 0.0K
13:19 114,285.43 114,285.43 114,262.63 114,266.74 0.0K
13:20 114,270.40 114,297.97 114,270.40 114,287.64 0.0K
13:21 114,284.85 114,284.85 114,269.02 114,279.71 0.0K
13:22 114,280.25 114,308.27 114,254.12 114,308.27 0.0K
13:23 114,315.74 114,315.74 114,304.47 114,311.89 0.0K
13:24 114,312.21 114,316.49 114,285.98 114,288.58 0.0K
13:25 114,288.54 114,288.54 114,259.48 114,274.90 0.0K
13:26 114,275.77 114,291.68 114,275.77 114,278.50 0.0K
13:27 114,278.25 114,280.83 114,271.12 114,274.27 0.0K
13:28 114,274.22 114,284.07 114,260.31 114,260.31 0.0K
13:29 114,260.46 114,271.70 114,238.17 114,238.32 0.0K
13:30 114,238.33 114,269.43 114,238.32 114,269.43 0.0K
13:31 114,296.96 114,302.30 114,266.98 114,266.98 0.0K
13:32 114,273.69 114,273.69 114,261.69 114,264.99 0.0K
13:33 114,264.83 114,275.63 114,262.82 114,270.77 0.0K
13:34 114,269.98 114,269.98 114,247.03 114,253.39 0.0K
13:35 114,252.72 114,252.72 114,227.19 114,227.19 0.0K
13:36 114,227.17 114,237.08 114,218.42 114,218.51 0.0K
13:37 114,218.33 114,234.30 114,197.62 114,234.30 0.0K
13:38 114,236.38 114,283.59 114,235.21 114,283.59 0.0K
13:39 114,286.40 114,289.11 114,276.09 114,276.09 0.0K
13:40 114,276.07 114,276.09 114,243.15 114,243.16 0.0K
13:41 114,236.85 114,236.85 114,220.77 114,223.31 0.0K
13:42 114,223.29 114,223.29 114,211.38 114,211.38 0.0K
13:43 114,211.32 114,216.19 114,205.34 114,216.19 0.0K
13:44 114,216.19 114,241.62 114,216.19 114,241.38 0.0K
13:45 114,241.38 114,246.50 114,234.44 114,238.55 0.0K
13:46 114,238.54 114,238.54 114,228.11 114,230.34 0.0K
13:47 114,230.34 114,234.52 114,228.15 114,233.41 0.0K
13:48 114,233.41 114,265.54 114,233.00 114,261.50 0.0K
13:49 114,265.53 114,270.10 114,253.14 114,257.55 0.0K
13:50 114,257.18 114,260.99 114,254.19 114,260.99 0.0K
13:51 114,272.99 114,292.35 114,272.99 114,291.18 0.0K
13:52 114,295.52 114,348.14 114,292.70 114,347.96 0.0K
13:53 114,342.32 114,344.38 114,337.98 114,342.90 0.0K
13:54 114,342.23 114,342.98 114,338.40 114,339.42 0.0K
13:55 114,339.42 114,370.06 114,338.37 114,370.06 0.0K
13:56 114,377.01 114,414.74 114,377.01 114,408.80 0.0K
13:57 114,411.98 114,419.99 114,408.77 114,408.77 0.0K
13:58 114,408.93 114,411.19 114,398.11 114,398.11 0.0K
13:59 114,398.11 114,407.67 114,398.11 114,402.89 0.0K
14:00 114,397.21 114,408.78 114,397.21 114,408.74 0.0K
14:01 114,416.49 114,443.31 114,412.71 114,441.31 0.0K
14:02 114,440.87 114,440.87 114,438.68 114,438.69 0.0K
14:03 114,430.86 114,430.86 114,401.55 114,401.55 0.0K
14:04 114,401.55 114,419.96 114,401.55 114,405.09 0.0K
14:05 114,405.29 114,424.78 114,405.29 114,419.29 0.0K
14:06 114,419.32 114,421.25 114,407.50 114,407.50 0.0K
14:07 114,407.50 114,431.16 114,407.39 114,418.28 0.0K
14:08 114,418.09 114,418.46 114,407.21 114,407.21 0.0K
14:09 114,407.39 114,421.01 114,377.85 114,378.26 0.0K
14:10 114,387.78 114,390.13 114,362.87 114,362.87 0.0K
14:11 114,362.87 114,362.87 114,350.73 114,355.22 0.0K
14:12 114,354.78 114,354.78 114,303.55 114,303.55 0.0K
14:13 114,305.94 114,313.85 114,290.91 114,298.15 0.0K
14:14 114,295.37 114,295.37 114,281.08 114,281.08 0.0K
14:15 114,281.09 114,281.09 114,248.31 114,253.70 0.0K
14:16 114,253.67 114,253.67 114,217.53 114,217.55 0.0K
14:17 114,217.55 114,219.21 114,206.94 114,215.35 0.0K
14:18 114,215.97 114,242.40 114,213.96 114,235.91 0.0K
14:19 114,240.71 114,258.03 114,238.53 114,258.03 0.0K
14:20 114,251.06 114,325.27 114,251.06 114,322.83 0.0K
14:21 114,317.24 114,321.22 114,299.15 114,306.55 0.0K
14:22 114,306.58 114,307.98 114,254.58 114,258.14 0.0K
14:23 114,258.14 114,258.33 114,198.04 114,208.76 0.0K
14:24 114,193.79 114,211.90 114,185.72 114,185.72 0.0K
14:25 114,181.92 114,188.24 114,166.69 114,171.50 0.0K
14:26 114,169.57 114,203.24 114,169.57 114,203.24 0.0K
14:27 114,210.01 114,221.39 114,207.46 114,221.39 0.0K
14:28 114,233.23 114,269.12 114,233.23 114,266.97 0.0K
14:29 114,267.95 114,267.95 114,246.10 114,252.54 0.0K
14:30 114,255.72 114,255.72 114,218.94 114,226.36 0.0K
14:31 114,240.14 114,253.87 114,237.55 114,237.56 0.0K
14:32 114,237.56 114,237.56 114,210.89 114,236.49 0.0K
14:33 114,236.96 114,236.96 114,222.58 114,222.65 0.0K
14:34 114,225.25 114,234.83 114,217.03 114,234.83 0.0K
14:35 114,227.96 114,247.89 114,224.01 114,247.85 0.0K
14:36 114,247.84 114,269.56 114,244.66 114,244.66 0.0K
14:37 114,237.74 114,250.69 114,237.74 114,242.64 0.0K
14:38 114,242.64 114,246.87 114,198.49 114,223.75 0.0K
14:39 114,222.32 114,235.10 114,203.53 114,235.10 0.0K
14:40 114,245.42 114,301.62 114,245.09 114,301.62 0.0K
14:41 114,308.07 114,353.91 114,306.61 114,348.01 0.0K
14:42 114,354.67 114,436.79 114,354.67 114,432.04 0.0K
14:43 114,437.32 114,441.79 114,409.04 114,409.04 0.0K
14:44 114,409.04 114,409.97 114,402.82 114,402.82 0.0K
14:45 114,398.08 114,401.56 114,388.89 114,388.89 0.0K
14:46 114,383.36 114,383.36 114,328.02 114,334.19 0.0K
14:47 114,328.02 114,341.24 114,322.63 114,322.63 0.0K
14:48 114,322.63 114,330.32 114,315.11 114,315.11 0.0K
14:49 114,321.19 114,350.55 114,321.19 114,344.13 0.0K
14:50 114,344.13 114,417.39 114,337.87 114,417.39 0.0K
14:51 114,419.02 114,422.92 114,396.12 114,413.57 0.0K
14:52 114,414.29 114,466.89 114,414.29 114,462.44 0.0K
14:53 114,462.98 114,476.90 114,462.98 114,471.18 0.0K
14:54 114,471.18 114,471.18 114,446.40 114,446.40 0.0K
14:55 114,434.02 114,434.02 114,421.97 114,421.97 0.0K
14:56 114,412.05 114,426.68 114,412.05 114,421.32 0.0K
14:57 114,421.32 114,445.62 114,416.99 114,445.62 0.0K
14:58 114,444.10 114,444.93 114,433.12 114,433.12 0.0K
14:59 114,432.13 114,438.32 114,431.17 114,432.03 0.0K
15:00 114,432.03 114,441.34 114,406.64 114,441.34 0.0K
15:01 114,441.34 114,461.26 114,441.34 114,460.71 0.0K
15:02 114,471.29 114,488.49 114,471.29 114,488.18 0.0K
15:03 114,488.17 114,492.26 114,467.60 114,473.30 0.0K
15:04 114,470.89 114,479.64 114,467.17 114,472.52 0.0K
15:05 114,472.52 114,478.56 114,465.88 114,469.01 0.0K
15:06 114,477.35 114,477.35 114,467.43 114,472.83 0.0K
15:07 114,467.49 114,470.21 114,437.23 114,456.15 0.0K
15:08 114,456.19 114,485.67 114,456.19 114,481.71 0.0K
15:09 114,481.87 114,492.72 114,477.39 114,492.72 0.0K
15:10 114,492.72 114,506.83 114,492.71 114,505.02 0.0K
15:11 114,506.01 114,551.93 114,506.01 114,551.93 0.0K
15:12 114,551.93 114,551.93 114,524.00 114,535.85 0.0K
15:13 114,536.84 114,536.84 114,523.39 114,523.39 0.0K
15:14 114,534.17 114,548.17 114,534.17 114,548.17 0.0K
15:15 114,548.16 114,550.35 114,544.94 114,549.16 0.0K
15:16 114,549.16 114,549.16 114,543.47 114,547.24 0.0K
15:17 114,547.24 114,547.24 114,531.93 114,544.52 0.0K
15:18 114,544.50 114,544.51 114,532.99 114,537.54 0.0K
15:19 114,537.53 114,540.90 114,523.86 114,523.86 0.0K
15:20 114,523.86 114,543.23 114,523.85 114,537.96 0.0K
15:21 114,538.13 114,547.91 114,528.67 114,530.10 0.0K
15:22 114,534.79 114,541.28 114,529.76 114,529.76 0.0K
15:23 114,520.55 114,520.55 114,500.95 114,502.04 0.0K
15:24 114,503.03 114,518.22 114,502.03 114,518.21 0.0K
15:25 114,518.82 114,529.06 114,516.39 114,516.39 0.0K
15:26 114,516.20 114,519.29 114,513.19 114,513.19 0.0K
15:27 114,513.01 114,518.17 114,501.57 114,518.17 0.0K
15:28 114,518.16 114,518.16 114,507.34 114,510.37 0.0K
15:29 114,515.53 114,516.44 114,511.65 114,511.96 0.0K
15:30 114,513.76 114,514.27 114,503.05 114,514.08 0.0K
15:31 114,514.09 114,516.21 114,513.95 114,514.13 0.0K
15:32 114,514.14 114,530.78 114,514.14 114,528.07 0.0K
15:33 114,528.07 114,536.29 114,527.65 114,529.00 0.0K
15:34 114,529.07 114,563.60 114,529.07 114,563.60 0.0K
15:35 114,564.27 114,568.87 114,563.88 114,568.87 0.0K
15:36 114,596.46 114,604.61 114,596.46 114,601.95 0.0K
15:37 114,609.69 114,677.38 114,609.69 114,677.20 0.0K
15:38 114,677.21 114,679.00 114,668.05 114,673.22 0.0K
15:39 114,674.49 114,674.68 114,660.98 114,671.48 0.0K
15:40 114,671.48 114,675.44 114,671.48 114,675.44 0.0K
15:41 114,675.44 114,675.91 114,670.26 114,670.26 0.0K
15:42 114,660.53 114,660.53 114,636.87 114,655.66 0.0K
15:43 114,658.74 114,670.53 114,658.58 114,670.53 0.0K
15:44 114,670.53 114,685.60 114,670.53 114,685.60 0.0K
15:45 114,685.59 114,706.81 114,685.59 114,706.81 0.0K
15:46 114,709.42 114,731.44 114,709.42 114,731.43 0.0K
15:47 114,731.43 114,742.15 114,731.43 114,742.15 0.0K
15:48 114,742.15 114,754.41 114,742.15 114,754.41 0.0K
15:49 114,766.39 114,781.57 114,766.39 114,781.57 0.0K
15:50 114,785.66 114,785.66 114,777.60 114,781.38 0.0K
15:51 114,774.78 114,774.78 114,720.88 114,720.88 0.0K
15:52 114,720.34 114,747.82 114,720.08 114,747.82 0.0K
15:53 114,745.48 114,752.14 114,737.23 114,737.93 0.0K
15:54 114,735.77 114,735.77 114,713.08 114,713.09 0.0K
15:55 114,713.14 114,730.86 114,713.14 114,728.57 0.0K
15:56 114,726.32 114,733.65 114,719.30 114,719.30 0.0K
15:57 114,720.44 114,720.44 114,685.44 114,687.88 0.0K
15:58 114,687.87 114,687.89 114,676.15 114,678.68 0.0K
15:59 114,678.69 114,695.24 114,626.36 114,643.87 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles