HKEX Bitcoin Reference (HKEXBTC)

HKEXBTC
🏛️ Hong Kong →
111,946.95
Última Actualización: 2025-09-29
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:28 115,201.48 115,244.88 115,201.48 115,231.60 0.0K
09:29 115,231.56 115,238.06 115,165.81 115,195.39 0.0K
09:30 115,188.53 115,210.80 115,032.83 115,032.83 0.0K
09:31 115,046.01 115,099.63 115,000.68 115,099.63 0.0K
09:32 115,127.17 115,150.27 115,102.48 115,104.39 0.0K
09:33 115,105.76 115,112.36 115,086.27 115,103.15 0.0K
09:34 115,102.78 115,160.16 115,099.89 115,143.29 0.0K
09:35 115,162.99 115,199.60 115,122.26 115,199.60 0.0K
09:36 115,204.62 115,336.80 115,204.62 115,336.80 0.0K
09:37 115,356.88 115,386.27 115,350.40 115,373.04 0.0K
09:38 115,341.44 115,341.44 115,249.64 115,307.20 0.0K
09:39 115,304.37 115,310.92 115,157.33 115,178.45 0.0K
09:40 115,186.60 115,251.48 115,186.60 115,236.45 0.0K
09:41 115,222.22 115,246.29 115,190.54 115,246.29 0.0K
09:42 115,251.07 115,311.89 115,251.07 115,311.89 0.0K
09:43 115,313.63 115,313.63 115,248.73 115,285.90 0.0K
09:44 115,301.75 115,318.99 115,282.65 115,282.65 0.0K
09:45 115,281.78 115,304.46 115,271.17 115,292.99 0.0K
09:46 115,297.20 115,312.35 115,248.94 115,248.94 0.0K
09:47 115,257.08 115,257.08 115,185.37 115,201.27 0.0K
09:48 115,204.48 115,224.03 115,137.31 115,137.31 0.0K
09:49 115,130.00 115,130.00 115,096.54 115,113.63 0.0K
09:50 115,122.44 115,199.05 115,075.84 115,078.39 0.0K
09:51 115,080.06 115,225.76 115,070.83 115,203.33 0.0K
09:52 115,187.87 115,232.02 115,185.73 115,232.02 0.0K
09:53 115,237.06 115,396.49 115,237.06 115,396.49 0.0K
09:54 115,394.78 115,394.78 115,313.78 115,348.64 0.0K
09:55 115,342.84 115,345.03 115,276.56 115,298.26 0.0K
09:56 115,296.93 115,308.33 115,231.04 115,262.05 0.0K
09:57 115,260.70 115,272.36 115,199.96 115,204.75 0.0K
09:58 115,207.53 115,270.92 115,207.53 115,270.92 0.0K
09:59 115,258.73 115,321.10 115,258.10 115,321.10 0.0K
10:00 115,288.72 115,303.11 115,285.42 115,303.11 0.0K
10:01 115,315.77 115,347.07 115,313.15 115,319.76 0.0K
10:02 115,322.34 115,322.34 115,276.55 115,313.13 0.0K
10:03 115,313.13 115,317.66 115,270.88 115,280.26 0.0K
10:04 115,290.21 115,292.17 115,242.09 115,242.09 0.0K
10:05 115,240.06 115,289.82 115,239.23 115,277.27 0.0K
10:06 115,283.63 115,351.66 115,283.63 115,351.66 0.0K
10:07 115,367.66 115,396.03 115,366.97 115,396.03 0.0K
10:08 115,396.97 115,422.55 115,396.97 115,420.33 0.0K
10:09 115,404.67 115,412.58 115,331.93 115,331.93 0.0K
10:10 115,331.93 115,400.77 115,331.93 115,396.54 0.0K
10:11 115,397.47 115,540.44 115,397.47 115,540.44 0.0K
10:12 115,541.03 115,541.03 115,511.13 115,511.37 0.0K
10:13 115,520.10 115,567.51 115,520.09 115,566.36 0.0K
10:14 115,565.41 115,588.05 115,565.41 115,577.34 0.0K
10:15 115,571.89 115,571.89 115,526.47 115,526.47 0.0K
10:16 115,534.64 115,567.27 115,534.64 115,544.73 0.0K
10:17 115,542.98 115,590.62 115,541.55 115,587.84 0.0K
10:18 115,587.82 115,638.02 115,577.47 115,638.02 0.0K
10:19 115,645.20 115,695.60 115,645.20 115,681.92 0.0K
10:20 115,680.00 115,726.94 115,664.27 115,726.94 0.0K
10:21 115,724.67 115,724.67 115,697.56 115,697.56 0.0K
10:22 115,695.31 115,711.66 115,664.44 115,711.66 0.0K
10:23 115,713.43 115,759.01 115,713.43 115,757.94 0.0K
10:24 115,761.16 115,788.57 115,761.16 115,788.57 0.0K
10:25 115,788.57 115,788.57 115,710.58 115,732.95 0.0K
10:26 115,730.72 115,730.82 115,700.43 115,700.79 0.0K
10:27 115,704.56 115,715.73 115,658.32 115,658.32 0.0K
10:28 115,654.93 115,654.93 115,598.29 115,598.29 0.0K
10:29 115,589.71 115,605.11 115,583.62 115,600.99 0.0K
10:30 115,607.11 115,627.28 115,583.33 115,598.76 0.0K
10:31 115,607.83 115,618.09 115,582.12 115,604.02 0.0K
10:32 115,612.98 115,730.66 115,612.98 115,730.66 0.0K
10:33 115,721.29 115,757.69 115,721.29 115,742.62 0.0K
10:34 115,749.51 115,754.06 115,717.72 115,749.57 0.0K
10:35 115,765.62 115,791.13 115,749.90 115,786.48 0.0K
10:36 115,774.35 115,809.45 115,774.35 115,809.45 0.0K
10:37 115,845.67 115,875.19 115,842.51 115,871.11 0.0K
10:38 115,874.24 115,945.36 115,874.24 115,945.36 0.0K
10:39 115,945.47 115,986.34 115,926.49 115,940.05 0.0K
10:40 115,952.39 115,993.76 115,952.39 115,985.05 0.0K
10:41 115,989.00 115,989.01 115,959.50 115,959.50 0.0K
10:42 115,959.83 115,959.83 115,909.87 115,927.26 0.0K
10:43 115,924.96 115,949.08 115,911.78 115,947.37 0.0K
10:44 115,945.41 115,945.41 115,890.73 115,895.36 0.0K
10:45 115,889.74 115,889.75 115,849.06 115,889.75 0.0K
10:46 115,902.70 115,969.59 115,902.70 115,969.59 0.0K
10:47 115,980.42 115,998.36 115,971.13 115,985.33 0.0K
10:48 115,981.18 115,981.18 115,950.05 115,955.67 0.0K
10:49 115,948.67 115,974.65 115,938.84 115,956.78 0.0K
10:50 115,956.78 115,969.84 115,918.56 115,918.56 0.0K
10:51 115,937.14 115,968.49 115,937.14 115,968.49 0.0K
10:52 115,969.09 115,985.03 115,969.09 115,982.28 0.0K
10:53 115,982.27 115,982.27 115,968.34 115,969.40 0.0K
10:54 115,969.40 115,987.87 115,969.40 115,978.14 0.0K
10:55 115,981.48 115,981.48 115,963.77 115,974.01 0.0K
10:56 115,973.91 115,980.00 115,963.73 115,963.73 0.0K
10:57 115,964.65 115,985.47 115,964.65 115,985.06 0.0K
10:58 115,982.59 115,984.74 115,940.29 115,940.29 0.0K
10:59 115,940.29 115,958.75 115,938.50 115,958.75 0.0K
11:00 115,959.55 115,978.77 115,959.55 115,973.25 0.0K
11:01 115,975.83 115,980.90 115,952.83 115,956.10 0.0K
11:02 115,955.65 115,955.65 115,829.27 115,829.27 0.0K
11:03 115,828.46 115,842.18 115,818.64 115,838.24 0.0K
11:04 115,833.19 115,844.45 115,827.66 115,834.80 0.0K
11:05 115,833.80 115,834.80 115,815.39 115,815.58 0.0K
11:06 115,814.56 115,858.07 115,814.56 115,856.95 0.0K
11:07 115,859.25 115,896.93 115,859.25 115,877.19 0.0K
11:08 115,871.13 115,893.22 115,866.13 115,880.19 0.0K
11:09 115,874.90 115,889.90 115,866.85 115,866.85 0.0K
11:10 115,866.85 115,875.60 115,821.92 115,821.93 0.0K
11:11 115,815.99 115,819.87 115,805.24 115,805.24 0.0K
11:12 115,805.30 115,829.72 115,805.30 115,827.54 0.0K
11:13 115,827.55 115,830.69 115,820.81 115,823.58 0.0K
11:14 115,825.58 115,830.13 115,819.74 115,822.51 0.0K
11:15 115,820.47 115,859.80 115,820.47 115,844.84 0.0K
11:16 115,846.11 115,854.54 115,843.26 115,844.64 0.0K
11:17 115,844.64 115,901.03 115,843.53 115,901.03 0.0K
11:18 115,904.07 115,923.55 115,875.16 115,875.16 0.0K
11:19 115,872.92 115,899.47 115,872.92 115,899.47 0.0K
11:20 115,900.94 115,959.23 115,900.94 115,954.98 0.0K
11:21 115,948.68 115,980.28 115,944.40 115,980.28 0.0K
11:22 115,982.51 115,994.45 115,982.09 115,994.45 0.0K
11:23 115,996.90 116,043.63 115,996.90 116,039.77 0.0K
11:24 116,043.38 116,049.31 116,004.31 116,004.31 0.0K
11:25 115,996.74 116,004.76 115,945.70 115,951.22 0.0K
11:26 115,949.58 116,031.00 115,949.58 116,031.00 0.0K
11:27 116,025.39 116,029.66 116,011.35 116,013.79 0.0K
11:28 116,012.31 116,033.14 116,007.87 116,033.14 0.0K
11:29 116,033.17 116,033.17 116,014.79 116,017.49 0.0K
11:30 116,013.54 116,022.88 115,995.19 116,016.06 0.0K
11:31 116,016.06 116,016.08 115,993.39 115,993.39 0.0K
11:32 115,992.25 115,999.68 115,965.06 115,999.68 0.0K
11:33 116,001.36 116,002.37 115,947.49 115,947.72 0.0K
11:34 115,947.64 115,960.32 115,943.51 115,945.09 0.0K
11:35 115,946.22 115,946.22 115,909.14 115,924.45 0.0K
11:36 115,924.45 115,935.29 115,894.65 115,895.61 0.0K
11:37 115,897.55 115,901.06 115,882.15 115,894.23 0.0K
11:38 115,894.23 115,911.92 115,893.84 115,911.91 0.0K
11:39 115,911.90 115,911.90 115,901.88 115,906.93 0.0K
11:40 115,906.93 115,919.51 115,905.89 115,909.54 0.0K
11:41 115,909.52 115,909.52 115,881.17 115,881.17 0.0K
11:42 115,880.90 115,889.79 115,864.74 115,865.40 0.0K
11:43 115,867.61 115,867.61 115,840.79 115,840.79 0.0K
11:44 115,840.80 115,843.51 115,831.70 115,842.84 0.0K
11:45 115,842.83 115,863.42 115,842.69 115,854.57 0.0K
11:46 115,854.57 115,883.95 115,854.57 115,880.77 0.0K
11:47 115,881.13 115,888.93 115,844.25 115,844.26 0.0K
11:48 115,844.26 115,844.29 115,787.53 115,787.53 0.0K
11:49 115,787.41 115,787.41 115,762.87 115,776.81 0.0K
11:50 115,776.82 115,776.82 115,701.86 115,704.75 0.0K
11:51 115,710.72 115,710.72 115,632.45 115,632.45 0.0K
11:52 115,638.62 115,669.18 115,634.97 115,667.36 0.0K
11:53 115,667.55 115,669.25 115,655.84 115,657.56 0.0K
11:54 115,658.38 115,666.60 115,639.89 115,666.60 0.0K
11:55 115,667.13 115,667.13 115,633.51 115,638.51 0.0K
11:56 115,638.51 115,658.74 115,617.66 115,617.66 0.0K
11:57 115,623.14 115,627.86 115,615.89 115,616.60 0.0K
11:58 115,613.66 115,648.93 115,612.53 115,644.56 0.0K
11:59 115,646.02 115,651.06 115,638.22 115,641.78 0.0K
12:00 115,637.53 115,637.70 115,606.19 115,631.24 0.0K
12:01 115,632.70 115,632.70 115,597.99 115,597.99 0.0K
12:02 115,590.20 115,603.32 115,508.22 115,530.51 0.0K
12:03 115,530.51 115,570.47 115,530.51 115,554.91 0.0K
12:04 115,556.25 115,562.14 115,531.13 115,531.13 0.0K
12:05 115,527.10 115,547.95 115,516.27 115,516.27 0.0K
12:06 115,523.47 115,523.47 115,465.32 115,465.32 0.0K
12:07 115,435.96 115,444.66 115,398.36 115,398.36 0.0K
12:08 115,406.79 115,416.26 115,388.00 115,393.26 0.0K
12:09 115,385.73 115,404.11 115,381.22 115,388.53 0.0K
12:10 115,390.41 115,392.56 115,340.71 115,345.92 0.0K
12:11 115,344.74 115,358.88 115,292.15 115,292.15 0.0K
12:12 115,287.82 115,316.21 115,284.92 115,316.21 0.0K
12:13 115,335.27 115,372.01 115,327.28 115,372.01 0.0K
12:14 115,385.69 115,452.58 115,385.69 115,407.80 0.0K
12:15 115,411.74 115,456.83 115,410.05 115,437.07 0.0K
12:16 115,437.63 115,439.46 115,407.38 115,422.86 0.0K
12:17 115,439.95 115,439.95 115,391.89 115,398.34 0.0K
12:18 115,423.27 115,424.54 115,391.70 115,411.73 0.0K
12:19 115,412.02 115,455.72 115,403.06 115,455.72 0.0K
12:20 115,466.52 115,484.76 115,441.16 115,450.46 0.0K
12:21 115,458.22 115,479.62 115,439.04 115,460.03 0.0K
12:22 115,455.21 115,457.90 115,398.79 115,398.79 0.0K
12:23 115,419.80 115,454.94 115,419.80 115,446.43 0.0K
12:24 115,454.12 115,454.12 115,420.31 115,446.40 0.0K
12:25 115,446.75 115,479.72 115,445.11 115,445.11 0.0K
12:26 115,452.26 115,475.77 115,431.15 115,475.46 0.0K
12:27 115,475.46 115,539.76 115,468.97 115,538.14 0.0K
12:28 115,536.40 115,540.43 115,506.84 115,507.40 0.0K
12:29 115,505.64 115,539.01 115,505.64 115,521.71 0.0K
12:30 115,505.68 115,524.60 115,500.83 115,500.83 0.0K
12:31 115,493.80 115,498.06 115,470.78 115,479.47 0.0K
12:32 115,487.96 115,520.02 115,487.96 115,497.10 0.0K
12:33 115,493.64 115,538.02 115,489.87 115,535.19 0.0K
12:34 115,538.01 115,562.18 115,538.01 115,560.67 0.0K
12:35 115,565.63 115,596.01 115,565.63 115,596.01 0.0K
12:36 115,602.73 115,602.73 115,557.81 115,561.64 0.0K
12:37 115,571.27 115,572.02 115,561.24 115,566.20 0.0K
12:38 115,570.64 115,588.18 115,570.64 115,582.15 0.0K
12:39 115,581.78 115,585.36 115,531.00 115,561.90 0.0K
12:40 115,554.48 115,586.50 115,554.48 115,567.57 0.0K
12:41 115,562.91 115,571.34 115,533.68 115,571.34 0.0K
12:42 115,576.56 115,584.37 115,566.10 115,566.10 0.0K
12:43 115,553.49 115,553.49 115,526.60 115,539.64 0.0K
12:44 115,536.65 115,574.68 115,536.65 115,573.75 0.0K
12:45 115,570.69 115,570.69 115,525.55 115,540.99 0.0K
12:46 115,551.95 115,563.66 115,551.95 115,554.94 0.0K
12:47 115,554.95 115,554.96 115,492.06 115,495.91 0.0K
12:48 115,491.45 115,538.27 115,491.45 115,538.27 0.0K
12:49 115,538.40 115,542.73 115,516.90 115,538.44 0.0K
12:50 115,538.71 115,585.27 115,538.71 115,572.24 0.0K
12:51 115,574.94 115,577.71 115,540.19 115,540.20 0.0K
12:52 115,539.94 115,582.56 115,539.94 115,582.56 0.0K
12:53 115,588.73 115,628.33 115,579.16 115,628.33 0.0K
12:54 115,628.34 115,656.83 115,627.70 115,637.85 0.0K
12:55 115,648.13 115,678.33 115,646.03 115,677.44 0.0K
12:56 115,677.44 115,682.87 115,662.60 115,678.05 0.0K
12:57 115,678.04 115,682.98 115,668.54 115,671.39 0.0K
12:58 115,672.98 115,687.63 115,665.75 115,666.94 0.0K
12:59 115,685.05 115,689.45 115,684.20 115,686.38 0.0K
13:00 115,686.38 115,686.46 115,650.32 115,650.32 0.0K
13:01 115,646.48 115,723.26 115,646.48 115,723.26 0.0K
13:02 115,731.16 115,749.52 115,723.83 115,749.52 0.0K
13:03 115,752.72 115,812.94 115,752.72 115,812.94 0.0K
13:04 115,807.40 115,818.77 115,796.68 115,810.60 0.0K
13:05 115,807.34 115,832.28 115,802.98 115,829.84 0.0K
13:06 115,829.84 115,829.84 115,804.68 115,804.72 0.0K
13:07 115,811.16 115,855.08 115,811.16 115,855.02 0.0K
13:08 115,855.10 115,855.10 115,844.05 115,850.79 0.0K
13:09 115,850.75 115,885.00 115,850.75 115,881.43 0.0K
13:10 115,881.79 115,888.85 115,881.32 115,888.85 0.0K
13:11 115,888.85 115,902.30 115,888.85 115,890.05 0.0K
13:12 115,890.06 115,896.63 115,825.43 115,838.00 0.0K
13:13 115,838.00 115,845.45 115,784.23 115,784.23 0.0K
13:14 115,780.43 115,839.92 115,773.79 115,838.32 0.0K
13:15 115,838.58 115,838.58 115,794.02 115,802.06 0.0K
13:16 115,812.46 115,812.46 115,778.45 115,778.53 0.0K
13:17 115,778.51 115,778.51 115,660.83 115,660.83 0.0K
13:18 115,645.31 115,647.32 115,618.07 115,627.11 0.0K
13:19 115,603.57 115,603.57 115,491.81 115,491.81 0.0K
13:20 115,489.45 115,587.53 115,489.45 115,539.48 0.0K
13:21 115,544.20 115,572.10 115,540.33 115,572.10 0.0K
13:22 115,571.47 115,637.56 115,571.47 115,623.67 0.0K
13:23 115,627.02 115,629.82 115,568.12 115,568.12 0.0K
13:24 115,578.02 115,590.36 115,557.15 115,560.74 0.0K
13:25 115,561.25 115,590.07 115,551.02 115,556.61 0.0K
13:26 115,556.57 115,570.13 115,547.53 115,570.13 0.0K
13:27 115,572.70 115,644.55 115,572.70 115,644.55 0.0K
13:28 115,636.42 115,639.95 115,611.31 115,639.95 0.0K
13:29 115,639.96 115,644.11 115,586.42 115,586.42 0.0K
13:30 115,588.69 115,623.49 115,588.69 115,619.56 0.0K
13:31 115,619.56 115,678.17 115,594.90 115,594.90 0.0K
13:32 115,593.66 115,603.26 115,587.04 115,597.46 0.0K
13:33 115,608.47 115,631.27 115,591.04 115,591.04 0.0K
13:34 115,591.05 115,591.05 115,548.46 115,549.11 0.0K
13:35 115,554.16 115,571.91 115,530.79 115,530.79 0.0K
13:36 115,526.49 115,526.49 115,433.61 115,443.93 0.0K
13:37 115,447.98 115,520.54 115,447.98 115,495.45 0.0K
13:38 115,498.10 115,587.58 115,479.58 115,587.58 0.0K
13:39 115,587.58 115,622.48 115,587.58 115,622.48 0.0K
13:40 115,639.03 115,720.48 115,639.03 115,720.48 0.0K
13:41 115,724.41 115,724.41 115,688.98 115,688.98 0.0K
13:42 115,687.29 115,700.70 115,669.80 115,685.76 0.0K
13:43 115,680.91 115,680.91 115,574.10 115,574.10 0.0K
13:44 115,578.82 115,589.24 115,528.16 115,528.16 0.0K
13:45 115,506.62 115,511.69 115,415.90 115,417.98 0.0K
13:46 115,421.49 115,437.88 115,389.97 115,389.97 0.0K
13:47 115,396.64 115,466.66 115,396.64 115,466.66 0.0K
13:48 115,473.28 115,529.47 115,473.28 115,525.78 0.0K
13:49 115,510.79 115,516.94 115,488.81 115,516.94 0.0K
13:50 115,511.09 115,553.29 115,507.65 115,536.19 0.0K
13:51 115,542.00 115,569.79 115,522.80 115,569.79 0.0K
13:52 115,564.35 115,635.91 115,558.99 115,634.98 0.0K
13:53 115,636.54 115,639.75 115,611.36 115,611.37 0.0K
13:54 115,611.36 115,617.05 115,592.98 115,609.31 0.0K
13:55 115,601.97 115,609.16 115,592.71 115,595.52 0.0K
13:56 115,591.33 115,602.99 115,562.81 115,576.25 0.0K
13:57 115,576.25 115,580.95 115,563.75 115,579.68 0.0K
13:58 115,577.77 115,577.77 115,555.82 115,571.61 0.0K
13:59 115,580.95 115,589.18 115,561.78 115,571.64 0.0K
14:00 115,563.55 115,577.36 115,552.31 115,573.81 0.0K
14:01 115,570.69 115,578.58 115,561.47 115,564.19 0.0K
14:02 115,575.36 115,604.44 115,552.05 115,561.86 0.0K
14:03 115,557.44 115,567.71 115,520.91 115,551.76 0.0K
14:04 115,541.90 115,570.53 115,541.90 115,552.79 0.0K
14:05 115,554.43 115,554.43 115,457.73 115,460.71 0.0K
14:06 115,459.11 115,467.72 115,419.35 115,461.28 0.0K
14:07 115,473.67 115,561.64 115,473.67 115,561.62 0.0K
14:08 115,563.37 115,623.14 115,563.37 115,623.14 0.0K
14:09 115,617.93 115,640.00 115,601.70 115,604.47 0.0K
14:10 115,593.49 115,593.49 115,537.48 115,537.48 0.0K
14:11 115,556.85 115,585.29 115,556.85 115,571.52 0.0K
14:12 115,571.49 115,583.72 115,482.62 115,482.62 0.0K
14:13 115,484.54 115,491.57 115,434.04 115,434.04 0.0K
14:14 115,419.63 115,424.11 115,408.89 115,418.29 0.0K
14:15 115,419.70 115,448.06 115,413.92 115,413.92 0.0K
14:16 115,414.94 115,414.94 115,395.58 115,403.45 0.0K
14:17 115,403.34 115,472.65 115,397.87 115,472.65 0.0K
14:18 115,471.05 115,471.05 115,440.30 115,440.30 0.0K
14:19 115,437.28 115,439.99 115,399.42 115,411.02 0.0K
14:20 115,416.06 115,422.27 115,371.65 115,371.65 0.0K
14:21 115,368.90 115,373.82 115,351.01 115,372.27 0.0K
14:22 115,368.92 115,403.62 115,357.35 115,380.26 0.0K
14:23 115,380.27 115,410.38 115,375.36 115,394.49 0.0K
14:24 115,394.50 115,394.50 115,364.14 115,377.05 0.0K
14:25 115,383.98 115,404.32 115,374.49 115,404.32 0.0K
14:26 115,412.43 115,412.43 115,382.02 115,388.06 0.0K
14:27 115,392.99 115,421.28 115,392.99 115,393.12 0.0K
14:28 115,393.11 115,400.08 115,367.17 115,367.17 0.0K
14:29 115,361.51 115,365.57 115,258.59 115,258.59 0.0K
14:30 115,270.83 115,294.39 115,173.52 115,183.75 0.0K
14:31 115,181.11 115,223.42 115,177.42 115,204.82 0.0K
14:32 115,209.39 115,264.29 115,177.30 115,264.29 0.0K
14:33 115,263.97 115,302.47 115,263.97 115,302.47 0.0K
14:34 115,290.42 115,290.42 115,231.38 115,231.38 0.0K
14:35 115,227.49 115,227.94 115,175.68 115,175.68 0.0K
14:36 115,176.41 115,178.95 115,132.71 115,161.71 0.0K
14:37 115,168.18 115,214.58 115,152.78 115,202.70 0.0K
14:38 115,204.18 115,221.27 115,190.28 115,196.38 0.0K
14:39 115,196.30 115,203.15 115,192.16 115,194.11 0.0K
14:40 115,185.46 115,190.67 115,164.18 115,187.69 0.0K
14:41 115,187.34 115,200.38 115,187.34 115,189.55 0.0K
14:42 115,187.55 115,200.46 115,153.33 115,153.33 0.0K
14:43 115,153.59 115,153.59 115,061.77 115,099.08 0.0K
14:44 115,100.06 115,100.52 115,070.22 115,070.22 0.0K
14:45 115,069.42 115,125.27 115,058.43 115,118.55 0.0K
14:46 115,114.56 115,121.68 115,075.54 115,075.54 0.0K
14:47 115,093.61 115,146.13 115,093.61 115,139.60 0.0K
14:48 115,139.77 115,144.39 115,104.55 115,104.55 0.0K
14:49 115,105.12 115,109.60 115,094.29 115,096.36 0.0K
14:50 115,103.21 115,133.99 115,098.59 115,108.65 0.0K
14:51 115,106.37 115,136.91 115,103.25 115,123.04 0.0K
14:52 115,122.89 115,136.42 115,101.60 115,103.78 0.0K
14:53 115,101.02 115,162.70 115,101.00 115,162.70 0.0K
14:54 115,163.05 115,179.77 115,149.48 115,156.51 0.0K
14:55 115,155.79 115,155.79 115,094.99 115,094.99 0.0K
14:56 115,097.08 115,125.42 115,097.08 115,114.78 0.0K
14:57 115,114.78 115,137.95 115,111.60 115,111.60 0.0K
14:58 115,109.33 115,127.65 115,102.76 115,127.65 0.0K
14:59 115,132.96 115,145.38 115,132.96 115,141.28 0.0K
15:00 115,138.34 115,212.42 115,138.16 115,212.42 0.0K
15:01 115,232.75 115,285.05 115,232.75 115,268.43 0.0K
15:02 115,276.87 115,285.43 115,268.04 115,285.43 0.0K
15:03 115,279.84 115,279.84 115,158.73 115,161.07 0.0K
15:04 115,158.28 115,177.51 115,107.67 115,125.05 0.0K
15:05 115,114.22 115,125.58 115,104.21 115,105.48 0.0K
15:06 115,099.83 115,121.93 115,099.83 115,105.69 0.0K
15:07 115,101.93 115,168.58 115,101.93 115,102.57 0.0K
15:08 115,107.29 115,108.42 115,076.57 115,100.10 0.0K
15:09 115,094.69 115,099.99 115,002.85 115,002.85 0.0K
15:10 115,002.88 115,041.74 115,002.88 115,017.33 0.0K
15:11 115,004.46 115,004.46 114,985.19 115,002.30 0.0K
15:12 114,998.87 115,005.10 114,994.46 114,995.21 0.0K
15:13 114,996.68 114,996.68 114,889.25 114,889.25 0.0K
15:14 114,913.62 114,973.56 114,913.62 114,969.75 0.0K
15:15 114,969.77 115,030.86 114,969.77 114,972.81 0.0K
15:16 114,966.74 114,976.66 114,945.65 114,958.78 0.0K
15:17 114,958.79 115,028.84 114,947.48 115,028.84 0.0K
15:18 115,015.45 115,035.61 115,005.08 115,020.16 0.0K
15:19 115,034.11 115,093.71 115,034.11 115,081.46 0.0K
15:20 115,081.05 115,081.05 115,029.27 115,029.27 0.0K
15:21 115,031.68 115,042.88 115,014.25 115,032.33 0.0K
15:22 115,032.33 115,032.33 115,004.43 115,004.43 0.0K
15:23 115,007.41 115,007.53 114,910.84 114,918.53 0.0K
15:24 114,918.53 114,949.57 114,917.20 114,926.44 0.0K
15:25 114,929.92 114,929.92 114,896.14 114,896.48 0.0K
15:26 114,894.13 114,894.13 114,873.89 114,873.89 0.0K
15:27 114,871.87 114,871.87 114,851.38 114,851.38 0.0K
15:28 114,848.05 114,853.55 114,838.73 114,842.69 0.0K
15:29 114,842.69 114,848.66 114,838.17 114,839.42 0.0K
15:30 114,854.96 114,870.17 114,836.64 114,838.02 0.0K
15:31 114,838.03 114,839.35 114,826.51 114,833.19 0.0K
15:32 114,831.51 114,832.90 114,768.87 114,768.87 0.0K
15:33 114,777.58 114,816.15 114,710.05 114,711.46 0.0K
15:34 114,728.62 114,746.72 114,679.81 114,679.81 0.0K
15:35 114,674.31 114,703.46 114,674.31 114,681.34 0.0K
15:36 114,679.97 114,731.00 114,669.33 114,710.92 0.0K
15:37 114,710.93 114,710.93 114,681.25 114,690.11 0.0K
15:38 114,690.11 114,690.11 114,669.55 114,674.21 0.0K
15:39 114,674.09 114,678.99 114,647.91 114,648.29 0.0K
15:40 114,646.52 114,684.09 114,621.68 114,667.89 0.0K
15:41 114,647.54 114,651.11 114,637.99 114,643.28 0.0K
15:42 114,651.68 114,671.37 114,644.90 114,660.71 0.0K
15:43 114,678.00 114,725.59 114,657.61 114,716.15 0.0K
15:44 114,716.15 114,738.22 114,711.88 114,725.39 0.0K
15:45 114,729.79 114,754.38 114,715.27 114,740.56 0.0K
15:46 114,741.01 114,741.01 114,709.09 114,717.15 0.0K
15:47 114,723.70 114,792.69 114,723.70 114,767.79 0.0K
15:48 114,774.22 114,816.59 114,769.68 114,799.39 0.0K
15:49 114,776.71 114,811.61 114,774.87 114,804.90 0.0K
15:50 114,794.02 114,847.11 114,772.46 114,781.29 0.0K
15:51 114,798.79 114,799.14 114,742.53 114,779.07 0.0K
15:52 114,777.20 114,803.20 114,771.98 114,789.11 0.0K
15:53 114,789.11 114,791.00 114,758.11 114,758.11 0.0K
15:54 114,754.98 114,758.68 114,736.64 114,748.04 0.0K
15:55 114,747.83 114,800.27 114,747.58 114,800.27 0.0K
15:56 114,797.89 114,865.77 114,797.89 114,865.77 0.0K
15:57 114,867.57 114,936.19 114,867.57 114,936.19 0.0K
15:58 114,946.05 114,970.99 114,938.29 114,965.83 0.0K
15:59 114,964.75 115,049.48 114,940.55 114,945.54 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles