HKEX Bitcoin Reference (HKEXBTC)

HKEXBTC
🏛️ Hong Kong →
111,946.95
Última Actualización: 2025-09-29
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:28 119,370.46 119,380.55 119,364.76 119,380.55 0.0K
09:29 119,381.54 119,419.29 119,374.21 119,411.57 0.0K
09:30 119,411.57 119,411.57 119,255.44 119,267.28 0.0K
09:31 119,260.83 119,260.83 119,211.32 119,239.39 0.0K
09:32 119,239.39 119,239.39 119,200.61 119,209.00 0.0K
09:33 119,209.00 119,209.35 119,165.29 119,170.49 0.0K
09:34 119,170.64 119,172.00 119,136.89 119,136.89 0.0K
09:35 119,161.25 119,164.35 119,137.36 119,141.74 0.0K
09:36 119,141.57 119,151.15 119,133.34 119,133.34 0.0K
09:37 119,133.34 119,157.26 119,132.61 119,157.26 0.0K
09:38 119,157.26 119,157.26 119,131.60 119,131.60 0.0K
09:39 119,131.60 119,157.81 119,131.60 119,145.14 0.0K
09:40 119,145.14 119,145.84 119,133.48 119,133.48 0.0K
09:41 119,133.49 119,133.49 119,111.60 119,112.92 0.0K
09:42 119,112.92 119,129.57 119,112.92 119,129.57 0.0K
09:43 119,129.56 119,131.58 119,095.99 119,098.92 0.0K
09:44 119,099.34 119,109.78 119,091.90 119,102.68 0.0K
09:45 119,102.67 119,151.16 119,102.67 119,151.16 0.0K
09:46 119,151.25 119,151.25 119,092.32 119,123.70 0.0K
09:47 119,132.36 119,149.42 119,047.62 119,078.76 0.0K
09:48 119,051.61 119,070.52 119,049.63 119,068.67 0.0K
09:49 119,066.94 119,094.31 119,038.63 119,038.63 0.0K
09:50 119,031.23 119,031.23 119,029.00 119,029.15 0.0K
09:51 119,029.16 119,029.25 119,011.38 119,011.38 0.0K
09:52 119,009.32 119,048.29 119,009.32 119,048.29 0.0K
09:53 119,046.55 119,046.55 119,001.34 119,001.42 0.0K
09:54 119,000.59 119,003.58 118,992.41 118,994.15 0.0K
09:55 118,994.14 119,003.39 118,994.14 119,000.21 0.0K
09:56 119,000.21 119,034.62 118,988.95 119,034.62 0.0K
09:57 119,036.96 119,042.81 119,015.24 119,020.02 0.0K
09:58 119,020.02 119,042.42 119,018.86 119,042.42 0.0K
09:59 119,064.69 119,067.87 119,045.61 119,067.87 0.0K
10:00 119,067.74 119,069.40 119,049.31 119,063.82 0.0K
10:01 119,057.26 119,074.32 119,047.82 119,073.18 0.0K
10:02 119,075.57 119,113.65 119,049.70 119,113.65 0.0K
10:03 119,113.65 119,126.12 119,093.16 119,126.12 0.0K
10:04 119,128.81 119,128.81 119,099.35 119,107.55 0.0K
10:05 119,084.67 119,086.77 119,060.21 119,060.21 0.0K
10:06 119,057.81 119,105.38 119,057.81 119,105.38 0.0K
10:07 119,094.41 119,122.96 119,094.31 119,121.68 0.0K
10:08 119,138.73 119,153.57 119,134.42 119,134.42 0.0K
10:09 119,134.50 119,164.73 119,133.17 119,164.73 0.0K
10:10 119,166.14 119,228.66 119,166.14 119,178.13 0.0K
10:11 119,178.13 119,246.05 119,178.13 119,229.84 0.0K
10:12 119,211.23 119,245.72 119,211.23 119,245.72 0.0K
10:13 119,248.18 119,268.06 119,248.18 119,268.06 0.0K
10:14 119,269.03 119,269.03 119,241.37 119,241.45 0.0K
10:15 119,245.17 119,277.28 119,245.17 119,271.51 0.0K
10:16 119,271.51 119,332.31 119,271.51 119,332.31 0.0K
10:17 119,326.59 119,364.52 119,326.58 119,364.52 0.0K
10:18 119,352.52 119,364.70 119,352.52 119,360.99 0.0K
10:19 119,371.20 119,396.60 119,371.20 119,390.86 0.0K
10:20 119,390.87 119,390.87 119,364.13 119,377.87 0.0K
10:21 119,377.87 119,377.87 119,344.95 119,344.95 0.0K
10:22 119,344.71 119,344.81 119,322.73 119,322.92 0.0K
10:23 119,322.93 119,354.52 119,322.93 119,350.72 0.0K
10:24 119,350.73 119,397.31 119,350.73 119,397.31 0.0K
10:25 119,405.70 119,490.55 119,405.70 119,490.55 0.0K
10:26 119,496.93 119,509.44 119,477.67 119,509.44 0.0K
10:27 119,509.44 119,532.01 119,497.96 119,520.60 0.0K
10:28 119,520.61 119,550.33 119,508.05 119,508.05 0.0K
10:29 119,499.33 119,508.14 119,490.93 119,508.13 0.0K
10:30 119,500.01 119,520.51 119,494.21 119,520.51 0.0K
10:31 119,520.51 119,658.72 119,520.51 119,658.72 0.0K
10:32 119,662.42 119,698.59 119,662.42 119,698.59 0.0K
10:33 119,712.14 119,824.68 119,698.67 119,698.67 0.0K
10:34 119,721.08 119,787.62 119,721.08 119,778.69 0.0K
10:35 119,778.69 119,818.68 119,732.85 119,760.11 0.0K
10:36 119,742.40 119,763.92 119,722.39 119,747.89 0.0K
10:37 119,758.05 119,809.67 119,758.05 119,795.31 0.0K
10:38 119,792.10 119,792.10 119,653.72 119,656.30 0.0K
10:39 119,665.39 119,673.49 119,618.08 119,664.17 0.0K
10:40 119,655.53 119,659.35 119,613.99 119,632.80 0.0K
10:41 119,642.87 119,642.87 119,546.99 119,546.99 0.0K
10:42 119,546.98 119,569.16 119,511.47 119,569.16 0.0K
10:43 119,573.63 119,595.74 119,551.12 119,563.56 0.0K
10:44 119,561.75 119,635.13 119,561.75 119,617.65 0.0K
10:45 119,624.02 119,659.69 119,525.07 119,536.68 0.0K
10:46 119,536.68 119,609.12 119,536.68 119,567.17 0.0K
10:47 119,567.18 119,567.18 119,527.98 119,530.29 0.0K
10:48 119,528.35 119,568.88 119,528.35 119,568.88 0.0K
10:49 119,570.42 119,592.65 119,532.73 119,532.73 0.0K
10:50 119,550.18 119,550.18 119,500.28 119,529.69 0.0K
10:51 119,504.73 119,504.73 119,459.47 119,485.81 0.0K
10:52 119,478.14 119,510.04 119,478.14 119,495.02 0.0K
10:53 119,491.00 119,497.36 119,452.37 119,460.37 0.0K
10:54 119,452.55 119,469.18 119,441.31 119,441.31 0.0K
10:55 119,434.79 119,443.26 119,409.56 119,417.18 0.0K
10:56 119,416.00 119,459.22 119,413.37 119,459.22 0.0K
10:57 119,459.32 119,466.45 119,416.50 119,435.99 0.0K
10:58 119,435.97 119,443.75 119,430.03 119,443.75 0.0K
10:59 119,448.99 119,461.77 119,428.21 119,461.77 0.0K
11:00 119,461.10 119,477.21 119,460.89 119,467.17 0.0K
11:01 119,471.60 119,488.55 119,436.72 119,488.55 0.0K
11:02 119,490.93 119,535.31 119,487.74 119,535.31 0.0K
11:03 119,538.73 119,540.84 119,517.39 119,521.80 0.0K
11:04 119,522.26 119,531.51 119,501.84 119,502.75 0.0K
11:05 119,512.14 119,539.62 119,510.91 119,510.91 0.0K
11:06 119,504.80 119,517.03 119,483.33 119,517.03 0.0K
11:07 119,517.05 119,521.79 119,491.65 119,521.79 0.0K
11:08 119,521.82 119,521.82 119,489.96 119,498.92 0.0K
11:09 119,502.46 119,502.46 119,427.84 119,431.44 0.0K
11:10 119,428.80 119,429.08 119,399.31 119,404.81 0.0K
11:11 119,406.89 119,410.50 119,371.26 119,371.26 0.0K
11:12 119,371.25 119,387.29 119,346.10 119,351.03 0.0K
11:13 119,355.84 119,392.55 119,345.43 119,379.98 0.0K
11:14 119,380.81 119,414.89 119,380.81 119,387.97 0.0K
11:15 119,387.96 119,426.66 119,387.96 119,426.66 0.0K
11:16 119,426.67 119,500.11 119,426.66 119,490.14 0.0K
11:17 119,496.54 119,496.54 119,414.04 119,414.63 0.0K
11:18 119,414.64 119,414.64 119,377.78 119,398.22 0.0K
11:19 119,406.76 119,427.23 119,388.27 119,427.23 0.0K
11:20 119,426.93 119,433.82 119,362.81 119,362.81 0.0K
11:21 119,362.81 119,392.99 119,362.81 119,390.59 0.0K
11:22 119,390.59 119,392.26 119,378.84 119,386.81 0.0K
11:23 119,386.82 119,386.84 119,349.92 119,358.42 0.0K
11:24 119,358.44 119,361.57 119,348.69 119,358.15 0.0K
11:25 119,357.90 119,357.90 119,325.21 119,340.46 0.0K
11:26 119,346.22 119,354.39 119,326.53 119,326.54 0.0K
11:27 119,327.43 119,329.45 119,306.87 119,310.70 0.0K
11:28 119,310.71 119,310.71 119,294.80 119,307.86 0.0K
11:29 119,306.37 119,313.85 119,298.60 119,308.32 0.0K
11:30 119,308.30 119,308.31 119,292.22 119,293.05 0.0K
11:31 119,292.13 119,293.84 119,274.19 119,274.19 0.0K
11:32 119,274.33 119,327.42 119,274.33 119,327.42 0.0K
11:33 119,309.61 119,322.63 119,300.81 119,300.81 0.0K
11:34 119,301.14 119,326.93 119,299.57 119,308.16 0.0K
11:35 119,312.11 119,348.65 119,304.49 119,348.65 0.0K
11:36 119,350.99 119,371.60 119,317.95 119,317.95 0.0K
11:37 119,306.21 119,338.11 119,306.20 119,333.60 0.0K
11:38 119,333.60 119,361.12 119,305.74 119,309.47 0.0K
11:39 119,303.43 119,307.16 119,278.22 119,283.80 0.0K
11:40 119,274.03 119,303.16 119,273.94 119,301.81 0.0K
11:41 119,303.12 119,304.23 119,271.43 119,275.64 0.0K
11:42 119,275.63 119,282.65 119,262.56 119,262.57 0.0K
11:43 119,264.45 119,264.73 119,260.56 119,260.57 0.0K
11:44 119,260.86 119,264.52 119,256.07 119,256.09 0.0K
11:45 119,256.09 119,282.35 119,255.77 119,282.35 0.0K
11:46 119,281.52 119,299.08 119,279.94 119,299.08 0.0K
11:47 119,299.08 119,300.22 119,267.99 119,267.99 0.0K
11:48 119,268.00 119,272.36 119,261.65 119,263.96 0.0K
11:49 119,263.76 119,298.84 119,263.76 119,298.68 0.0K
11:50 119,298.67 119,309.96 119,281.11 119,281.15 0.0K
11:51 119,281.14 119,283.04 119,281.14 119,281.35 0.0K
11:52 119,281.20 119,281.20 119,264.05 119,271.99 0.0K
11:53 119,268.10 119,284.28 119,268.10 119,280.62 0.0K
11:54 119,280.63 119,285.75 119,280.63 119,285.67 0.0K
11:55 119,268.61 119,294.55 119,268.61 119,285.70 0.0K
11:56 119,285.70 119,299.85 119,283.91 119,283.91 0.0K
11:57 119,283.90 119,322.41 119,283.90 119,322.41 0.0K
11:58 119,310.79 119,322.43 119,290.05 119,290.06 0.0K
11:59 119,290.06 119,306.63 119,287.91 119,306.63 0.0K
12:00 119,306.62 119,336.57 119,306.62 119,321.68 0.0K
12:01 119,321.68 119,376.54 119,321.68 119,376.54 0.0K
12:02 119,384.22 119,415.53 119,384.22 119,389.14 0.0K
12:03 119,389.14 119,389.14 119,346.72 119,368.21 0.0K
12:04 119,364.00 119,394.02 119,364.00 119,394.01 0.0K
12:05 119,394.01 119,408.90 119,369.21 119,369.21 0.0K
12:06 119,387.96 119,396.86 119,373.41 119,391.96 0.0K
12:07 119,391.95 119,392.57 119,361.53 119,362.35 0.0K
12:08 119,367.55 119,388.60 119,363.68 119,363.69 0.0K
12:09 119,341.77 119,360.26 119,324.84 119,324.84 0.0K
12:10 119,313.63 119,337.00 119,313.62 119,324.63 0.0K
12:11 119,343.11 119,351.65 119,301.64 119,317.94 0.0K
12:12 119,317.95 119,318.12 119,292.55 119,299.10 0.0K
12:13 119,299.10 119,314.40 119,299.10 119,314.40 0.0K
12:14 119,316.43 119,317.47 119,285.90 119,285.90 0.0K
12:15 119,280.19 119,280.19 119,229.61 119,229.95 0.0K
12:16 119,229.95 119,229.95 119,192.85 119,192.85 0.0K
12:17 119,192.84 119,199.65 119,185.55 119,185.55 0.0K
12:18 119,185.31 119,190.08 119,171.33 119,171.33 0.0K
12:19 119,170.62 119,201.44 119,169.25 119,201.44 0.0K
12:20 119,202.83 119,202.83 119,176.02 119,185.89 0.0K
12:21 119,185.89 119,192.76 119,184.27 119,189.17 0.0K
12:22 119,194.28 119,202.96 119,194.28 119,202.96 0.0K
12:23 119,202.94 119,202.96 119,168.49 119,168.49 0.0K
12:24 119,168.48 119,191.26 119,168.48 119,174.55 0.0K
12:25 119,174.54 119,174.54 119,167.27 119,172.60 0.0K
12:26 119,172.59 119,193.77 119,162.73 119,162.73 0.0K
12:27 119,162.72 119,180.65 119,161.88 119,175.32 0.0K
12:28 119,180.65 119,180.65 119,168.49 119,168.98 0.0K
12:29 119,168.97 119,183.06 119,168.97 119,176.83 0.0K
12:30 119,175.32 119,175.32 119,161.78 119,175.21 0.0K
12:31 119,175.21 119,193.82 119,167.49 119,167.49 0.0K
12:32 119,165.30 119,165.30 119,146.63 119,152.63 0.0K
12:33 119,152.62 119,174.17 119,152.62 119,174.17 0.0K
12:34 119,174.17 119,222.78 119,174.17 119,205.67 0.0K
12:35 119,205.68 119,205.68 119,182.20 119,183.90 0.0K
12:36 119,186.08 119,215.71 119,186.08 119,214.87 0.0K
12:37 119,214.87 119,215.37 119,212.85 119,214.84 0.0K
12:38 119,215.66 119,237.77 119,215.66 119,225.15 0.0K
12:39 119,225.15 119,229.03 119,216.81 119,216.81 0.0K
12:40 119,215.89 119,246.17 119,215.79 119,246.16 0.0K
12:41 119,232.82 119,293.09 119,228.20 119,268.45 0.0K
12:42 119,272.33 119,319.78 119,270.95 119,319.78 0.0K
12:43 119,324.81 119,329.23 119,293.31 119,293.31 0.0K
12:44 119,292.52 119,300.14 119,270.33 119,282.59 0.0K
12:45 119,297.67 119,332.57 119,297.67 119,332.57 0.0K
12:46 119,327.99 119,359.24 119,327.99 119,333.71 0.0K
12:47 119,318.29 119,318.29 119,282.81 119,285.73 0.0K
12:48 119,284.53 119,299.13 119,276.67 119,299.13 0.0K
12:49 119,299.14 119,299.14 119,251.95 119,294.23 0.0K
12:50 119,294.59 119,325.14 119,257.72 119,259.41 0.0K
12:51 119,258.57 119,258.68 119,255.82 119,258.15 0.0K
12:52 119,258.15 119,290.87 119,256.42 119,276.30 0.0K
12:53 119,275.53 119,275.53 119,253.18 119,253.18 0.0K
12:54 119,253.19 119,257.00 119,221.81 119,223.50 0.0K
12:55 119,223.50 119,241.61 119,222.79 119,230.84 0.0K
12:56 119,235.49 119,237.12 119,232.26 119,237.12 0.0K
12:57 119,237.12 119,237.12 119,236.29 119,236.48 0.0K
12:58 119,236.48 119,236.78 119,236.47 119,236.66 0.0K
12:59 119,236.65 119,236.65 119,235.00 119,236.44 0.0K
13:00 119,235.48 119,235.48 119,230.07 119,234.70 0.0K
13:01 119,234.70 119,251.79 119,221.67 119,221.67 0.0K
13:02 119,221.18 119,249.06 119,221.18 119,249.05 0.0K
13:03 119,249.05 119,249.83 119,221.23 119,224.44 0.0K
13:04 119,225.20 119,225.20 119,179.07 119,181.25 0.0K
13:05 119,183.22 119,206.20 119,178.16 119,178.16 0.0K
13:06 119,175.12 119,197.07 119,165.52 119,197.07 0.0K
13:07 119,215.46 119,239.31 119,215.46 119,239.31 0.0K
13:08 119,239.19 119,261.09 119,239.18 119,260.30 0.0K
13:09 119,260.30 119,291.67 119,258.74 119,289.83 0.0K
13:10 119,285.01 119,309.01 119,281.03 119,309.00 0.0K
13:11 119,309.00 119,311.88 119,308.84 119,311.81 0.0K
13:12 119,311.81 119,311.81 119,304.13 119,304.70 0.0K
13:13 119,304.70 119,304.79 119,293.33 119,293.33 0.0K
13:14 119,291.28 119,304.47 119,283.33 119,285.90 0.0K
13:15 119,301.19 119,309.35 119,301.19 119,309.34 0.0K
13:16 119,309.34 119,391.80 119,309.34 119,391.80 0.0K
13:17 119,398.52 119,452.51 119,398.52 119,438.36 0.0K
13:18 119,445.17 119,464.10 119,431.25 119,459.26 0.0K
13:19 119,460.43 119,468.56 119,442.93 119,442.93 0.0K
13:20 119,441.27 119,461.85 119,420.71 119,461.85 0.0K
13:21 119,465.30 119,472.06 119,458.82 119,468.22 0.0K
13:22 119,468.22 119,482.35 119,468.22 119,476.91 0.0K
13:23 119,472.59 119,485.93 119,428.86 119,447.31 0.0K
13:24 119,447.32 119,449.55 119,420.03 119,434.47 0.0K
13:25 119,434.47 119,434.47 119,350.07 119,355.93 0.0K
13:26 119,355.93 119,379.37 119,354.67 119,379.37 0.0K
13:27 119,383.67 119,423.43 119,381.09 119,423.43 0.0K
13:28 119,434.09 119,435.77 119,399.42 119,400.21 0.0K
13:29 119,401.03 119,414.76 119,401.03 119,403.87 0.0K
13:30 119,403.88 119,403.98 119,361.03 119,361.04 0.0K
13:31 119,361.03 119,362.63 119,297.78 119,311.24 0.0K
13:32 119,312.70 119,365.16 119,311.25 119,361.73 0.0K
13:33 119,359.74 119,360.08 119,334.79 119,334.79 0.0K
13:34 119,332.15 119,361.85 119,327.66 119,361.85 0.0K
13:35 119,361.93 119,369.92 119,337.51 119,353.15 0.0K
13:36 119,360.42 119,392.78 119,359.96 119,383.41 0.0K
13:37 119,373.77 119,412.86 119,369.36 119,412.86 0.0K
13:38 119,416.08 119,480.68 119,413.14 119,480.68 0.0K
13:39 119,480.69 119,480.69 119,447.86 119,449.81 0.0K
13:40 119,449.91 119,469.04 119,430.71 119,469.04 0.0K
13:41 119,471.16 119,487.16 119,463.15 119,487.16 0.0K
13:42 119,487.16 119,495.13 119,487.16 119,495.13 0.0K
13:43 119,495.05 119,520.07 119,495.05 119,519.17 0.0K
13:44 119,508.61 119,511.52 119,504.73 119,504.73 0.0K
13:45 119,504.74 119,509.27 119,501.37 119,501.37 0.0K
13:46 119,499.83 119,499.83 119,461.46 119,461.46 0.0K
13:47 119,461.46 119,461.48 119,460.16 119,460.16 0.0K
13:48 119,453.15 119,461.90 119,402.94 119,461.90 0.0K
13:49 119,456.36 119,534.12 119,450.02 119,534.12 0.0K
13:50 119,540.45 119,545.74 119,529.40 119,544.63 0.0K
13:51 119,544.62 119,602.31 119,544.62 119,602.31 0.0K
13:52 119,602.37 119,643.59 119,585.00 119,643.59 0.0K
13:53 119,653.30 119,675.21 119,621.57 119,670.23 0.0K
13:54 119,670.37 119,699.88 119,644.79 119,685.80 0.0K
13:55 119,682.78 119,705.64 119,657.19 119,666.10 0.0K
13:56 119,666.09 119,666.10 119,659.59 119,664.03 0.0K
13:57 119,654.03 119,654.03 119,624.63 119,627.42 0.0K
13:58 119,627.53 119,628.78 119,580.20 119,580.29 0.0K
13:59 119,591.93 119,595.54 119,556.85 119,556.85 0.0K
14:00 119,556.87 119,567.02 119,555.95 119,566.92 0.0K
14:01 119,566.92 119,625.89 119,566.92 119,625.89 0.0K
14:02 119,621.20 119,625.37 119,577.80 119,579.84 0.0K
14:03 119,579.23 119,579.23 119,535.60 119,537.98 0.0K
14:04 119,539.90 119,585.93 119,539.90 119,585.93 0.0K
14:05 119,580.58 119,587.73 119,558.96 119,577.11 0.0K
14:06 119,578.84 119,581.35 119,568.34 119,579.00 0.0K
14:07 119,570.93 119,587.09 119,563.33 119,579.19 0.0K
14:08 119,580.41 119,591.43 119,559.22 119,591.43 0.0K
14:09 119,589.10 119,592.74 119,555.95 119,555.95 0.0K
14:10 119,558.26 119,567.16 119,558.26 119,561.34 0.0K
14:11 119,561.61 119,561.61 119,529.63 119,546.37 0.0K
14:12 119,547.17 119,564.16 119,547.17 119,556.88 0.0K
14:13 119,559.11 119,609.10 119,551.44 119,608.85 0.0K
14:14 119,613.63 119,627.48 119,604.20 119,605.10 0.0K
14:15 119,605.11 119,605.11 119,595.16 119,595.17 0.0K
14:16 119,595.17 119,625.76 119,595.17 119,620.37 0.0K
14:17 119,620.37 119,620.37 119,567.30 119,577.90 0.0K
14:18 119,577.91 119,583.71 119,575.44 119,580.19 0.0K
14:19 119,579.90 119,579.91 119,517.36 119,517.36 0.0K
14:20 119,521.64 119,542.70 119,518.86 119,542.70 0.0K
14:21 119,540.79 119,540.79 119,504.65 119,522.37 0.0K
14:22 119,521.30 119,521.33 119,490.75 119,521.33 0.0K
14:23 119,521.32 119,562.31 119,519.78 119,519.78 0.0K
14:24 119,516.19 119,549.24 119,513.78 119,523.85 0.0K
14:25 119,502.91 119,511.86 119,501.24 119,511.86 0.0K
14:26 119,514.88 119,529.12 119,514.88 119,524.12 0.0K
14:27 119,524.12 119,524.12 119,517.98 119,518.67 0.0K
14:28 119,518.87 119,520.62 119,505.35 119,520.62 0.0K
14:29 119,520.82 119,529.94 119,512.90 119,512.90 0.0K
14:30 119,512.56 119,512.56 119,499.84 119,501.95 0.0K
14:31 119,504.79 119,504.79 119,492.59 119,501.15 0.0K
14:32 119,494.08 119,499.05 119,489.30 119,495.90 0.0K
14:33 119,498.47 119,498.56 119,487.86 119,487.86 0.0K
14:34 119,493.21 119,504.19 119,492.44 119,493.17 0.0K
14:35 119,493.39 119,498.35 119,492.75 119,495.55 0.0K
14:36 119,495.57 119,503.88 119,491.81 119,503.88 0.0K
14:37 119,507.78 119,512.13 119,499.62 119,500.80 0.0K
14:38 119,500.80 119,501.18 119,497.90 119,498.00 0.0K
14:39 119,498.01 119,511.38 119,497.89 119,511.22 0.0K
14:40 119,511.22 119,511.23 119,482.50 119,489.67 0.0K
14:41 119,491.82 119,498.24 119,491.82 119,492.43 0.0K
14:42 119,492.43 119,493.13 119,480.30 119,486.73 0.0K
14:43 119,491.72 119,499.07 119,481.57 119,499.07 0.0K
14:44 119,499.46 119,499.46 119,496.53 119,498.33 0.0K
14:45 119,497.53 119,500.70 119,496.81 119,496.82 0.0K
14:46 119,499.21 119,499.21 119,485.67 119,495.17 0.0K
14:47 119,499.32 119,503.16 119,499.32 119,503.16 0.0K
14:48 119,503.28 119,519.15 119,488.22 119,497.08 0.0K
14:49 119,493.91 119,503.08 119,489.86 119,497.94 0.0K
14:50 119,491.61 119,499.85 119,489.77 119,493.55 0.0K
14:51 119,493.55 119,499.07 119,485.98 119,496.85 0.0K
14:52 119,497.13 119,497.93 119,473.48 119,486.66 0.0K
14:53 119,486.66 119,496.19 119,473.02 119,483.23 0.0K
14:54 119,489.68 119,499.31 119,475.15 119,485.97 0.0K
14:55 119,493.73 119,494.05 119,481.67 119,485.28 0.0K
14:56 119,485.28 119,491.82 119,481.19 119,484.75 0.0K
14:57 119,479.47 119,493.17 119,479.47 119,487.50 0.0K
14:58 119,487.53 119,496.13 119,480.83 119,494.39 0.0K
14:59 119,494.78 119,494.82 119,479.05 119,488.54 0.0K
15:00 119,485.24 119,485.24 119,449.74 119,462.17 0.0K
15:01 119,462.26 119,462.26 119,453.00 119,455.61 0.0K
15:02 119,455.62 119,455.62 119,381.22 119,381.22 0.0K
15:03 119,378.61 119,380.81 119,294.49 119,294.49 0.0K
15:04 119,287.98 119,301.32 119,286.28 119,299.31 0.0K
15:05 119,291.57 119,291.57 119,122.56 119,122.56 0.0K
15:06 119,122.55 119,122.55 119,081.55 119,083.98 0.0K
15:07 119,085.70 119,085.70 118,973.99 118,982.16 0.0K
15:08 118,974.10 119,012.45 118,942.02 118,945.54 0.0K
15:09 118,945.40 118,966.82 118,927.44 118,959.08 0.0K
15:10 118,959.08 119,016.56 118,959.08 119,005.42 0.0K
15:11 118,998.92 118,998.92 118,918.00 118,918.00 0.0K
15:12 118,918.29 118,957.04 118,918.29 118,937.58 0.0K
15:13 118,937.58 118,942.30 118,937.57 118,942.30 0.0K
15:14 118,945.54 118,945.54 118,889.93 118,892.98 0.0K
15:15 118,897.37 118,906.62 118,876.21 118,906.62 0.0K
15:16 118,906.62 118,906.62 118,841.82 118,847.88 0.0K
15:17 118,847.70 118,850.71 118,832.50 118,850.71 0.0K
15:18 118,850.72 118,858.19 118,844.23 118,854.27 0.0K
15:19 118,854.87 118,867.18 118,836.05 118,837.49 0.0K
15:20 118,843.50 118,871.50 118,838.20 118,871.50 0.0K
15:21 118,881.25 118,980.67 118,881.25 118,929.23 0.0K
15:22 118,929.22 119,001.68 118,924.06 119,001.68 0.0K
15:23 119,002.59 119,065.93 119,002.59 119,052.36 0.0K
15:24 119,049.00 119,049.00 119,033.45 119,036.40 0.0K
15:25 119,036.40 119,058.60 119,005.10 119,058.60 0.0K
15:26 119,076.84 119,091.89 119,070.36 119,091.89 0.0K
15:27 119,094.59 119,117.46 119,094.59 119,113.23 0.0K
15:28 119,114.25 119,148.13 119,114.25 119,148.13 0.0K
15:29 119,148.13 119,148.13 119,073.31 119,073.31 0.0K
15:30 119,067.91 119,067.91 118,889.05 118,889.05 0.0K
15:31 118,888.11 118,908.53 118,859.31 118,892.12 0.0K
15:32 118,872.95 118,890.04 118,843.73 118,843.73 0.0K
15:33 118,837.47 118,847.28 118,783.51 118,847.28 0.0K
15:34 118,829.74 118,829.74 118,791.50 118,812.32 0.0K
15:35 118,832.63 118,899.28 118,831.82 118,885.43 0.0K
15:36 118,885.43 118,890.96 118,872.44 118,872.77 0.0K
15:37 118,872.77 118,930.07 118,872.77 118,903.78 0.0K
15:38 118,916.68 118,933.21 118,889.28 118,889.28 0.0K
15:39 118,889.28 118,938.48 118,889.28 118,906.88 0.0K
15:40 118,906.87 118,964.33 118,900.07 118,964.33 0.0K
15:41 118,961.35 118,978.91 118,941.63 118,941.63 0.0K
15:42 118,941.63 118,943.25 118,930.41 118,935.96 0.0K
15:43 118,929.66 118,955.18 118,927.03 118,955.18 0.0K
15:44 118,942.91 118,942.91 118,908.12 118,908.21 0.0K
15:45 118,908.12 118,913.25 118,900.74 118,908.30 0.0K
15:46 118,908.29 118,928.59 118,902.87 118,910.15 0.0K
15:47 118,910.15 118,910.15 118,894.37 118,894.74 0.0K
15:48 118,894.74 118,895.61 118,891.25 118,895.61 0.0K
15:49 118,895.61 118,904.94 118,895.60 118,904.94 0.0K
15:50 118,905.04 118,909.22 118,902.07 118,905.43 0.0K
15:51 118,939.37 118,955.20 118,915.03 118,915.03 0.0K
15:52 118,909.98 118,916.40 118,904.44 118,916.40 0.0K
15:53 118,916.40 118,935.75 118,916.40 118,935.40 0.0K
15:54 118,935.40 118,946.97 118,930.60 118,936.32 0.0K
15:55 118,936.93 118,936.93 118,928.39 118,928.39 0.0K
15:56 118,927.98 118,927.98 118,891.60 118,895.27 0.0K
15:57 118,900.35 118,904.26 118,893.33 118,899.72 0.0K
15:58 118,899.72 118,902.63 118,899.72 118,902.63 0.0K
15:59 118,901.25 118,909.76 118,841.03 118,841.03 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles