HKEX Bitcoin Reference (HKEXBTC)

HKEXBTC
🏛️ Hong Kong →
113,766.91
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:28 119,581.65 119,581.65 119,558.06 119,562.15 0.0K
09:29 119,570.95 119,588.64 119,561.72 119,561.73 0.0K
09:30 119,561.60 119,561.60 119,514.86 119,543.30 0.0K
09:31 119,556.58 119,584.48 119,556.58 119,573.81 0.0K
09:32 119,569.06 119,616.91 119,569.05 119,602.00 0.0K
09:33 119,602.00 119,624.85 119,602.00 119,606.11 0.0K
09:34 119,606.11 119,656.27 119,606.11 119,656.20 0.0K
09:35 119,656.64 119,673.47 119,640.22 119,673.47 0.0K
09:36 119,678.62 119,685.14 119,657.30 119,657.30 0.0K
09:37 119,652.10 119,652.10 119,617.65 119,617.65 0.0K
09:38 119,613.62 119,613.62 119,588.52 119,588.52 0.0K
09:39 119,588.50 119,588.50 119,550.74 119,554.49 0.0K
09:40 119,573.84 119,582.07 119,555.07 119,563.45 0.0K
09:41 119,554.68 119,586.03 119,540.72 119,586.02 0.0K
09:42 119,586.04 119,600.53 119,576.60 119,595.62 0.0K
09:43 119,596.99 119,600.84 119,564.94 119,582.41 0.0K
09:44 119,582.40 119,614.22 119,582.40 119,614.22 0.0K
09:45 119,614.19 119,695.66 119,608.56 119,688.92 0.0K
09:46 119,696.87 119,734.74 119,686.45 119,715.31 0.0K
09:47 119,712.33 119,712.33 119,674.96 119,674.96 0.0K
09:48 119,674.97 119,676.77 119,658.76 119,660.62 0.0K
09:49 119,665.23 119,678.16 119,580.70 119,580.70 0.0K
09:50 119,568.02 119,573.38 119,548.66 119,568.74 0.0K
09:51 119,568.00 119,578.65 119,542.26 119,578.65 0.0K
09:52 119,592.78 119,630.81 119,592.78 119,630.81 0.0K
09:53 119,627.28 119,627.28 119,586.22 119,617.42 0.0K
09:54 119,615.88 119,618.89 119,593.04 119,594.90 0.0K
09:55 119,594.90 119,602.08 119,553.93 119,573.10 0.0K
09:56 119,567.15 119,582.29 119,559.69 119,582.26 0.0K
09:57 119,582.56 119,583.36 119,578.29 119,579.59 0.0K
09:58 119,579.09 119,580.05 119,555.41 119,556.84 0.0K
09:59 119,556.87 119,564.64 119,556.87 119,559.98 0.0K
10:00 119,559.95 119,590.76 119,559.95 119,588.37 0.0K
10:01 119,576.91 119,578.08 119,544.14 119,544.14 0.0K
10:02 119,543.20 119,543.79 119,498.59 119,498.59 0.0K
10:03 119,495.07 119,495.07 119,256.92 119,386.55 0.0K
10:04 119,376.03 119,376.03 119,315.53 119,315.53 0.0K
10:05 119,306.42 119,399.05 119,306.42 119,346.59 0.0K
10:06 119,346.59 119,346.59 119,259.20 119,259.20 0.0K
10:07 119,269.58 119,321.33 119,263.86 119,307.62 0.0K
10:08 119,312.89 119,318.16 119,257.21 119,271.08 0.0K
10:09 119,271.08 119,291.68 119,263.54 119,291.68 0.0K
10:10 119,287.57 119,332.60 119,287.57 119,288.17 0.0K
10:11 119,302.24 119,302.24 119,282.36 119,282.36 0.0K
10:12 119,269.23 119,291.09 119,258.33 119,289.80 0.0K
10:13 119,289.80 119,309.64 119,257.51 119,263.08 0.0K
10:14 119,262.32 119,262.32 119,215.00 119,215.11 0.0K
10:15 119,213.43 119,247.65 119,209.43 119,238.78 0.0K
10:16 119,247.77 119,288.73 119,241.67 119,288.73 0.0K
10:17 119,288.74 119,334.77 119,288.74 119,333.20 0.0K
10:18 119,357.71 119,357.71 119,276.75 119,276.85 0.0K
10:19 119,276.83 119,320.58 119,262.42 119,311.36 0.0K
10:20 119,311.37 119,359.35 119,301.75 119,359.35 0.0K
10:21 119,354.15 119,400.00 119,352.55 119,399.23 0.0K
10:22 119,397.69 119,421.18 119,371.60 119,381.59 0.0K
10:23 119,382.25 119,410.26 119,350.46 119,350.46 0.0K
10:24 119,354.31 119,356.58 119,332.91 119,354.26 0.0K
10:25 119,360.33 119,362.43 119,311.29 119,311.30 0.0K
10:26 119,311.30 119,341.56 119,311.30 119,330.79 0.0K
10:27 119,330.79 119,340.87 119,320.17 119,339.67 0.0K
10:28 119,347.47 119,352.66 119,341.82 119,347.02 0.0K
10:29 119,347.02 119,381.68 119,346.13 119,376.14 0.0K
10:30 119,376.14 119,390.16 119,361.07 119,361.07 0.0K
10:31 119,362.90 119,369.86 119,346.53 119,349.17 0.0K
10:32 119,349.95 119,356.35 119,326.01 119,356.35 0.0K
10:33 119,356.35 119,397.61 119,348.20 119,397.61 0.0K
10:34 119,410.97 119,410.97 119,342.11 119,342.11 0.0K
10:35 119,338.35 119,341.50 119,324.16 119,332.26 0.0K
10:36 119,333.77 119,357.11 119,331.15 119,351.16 0.0K
10:37 119,350.07 119,350.07 119,301.32 119,307.69 0.0K
10:38 119,309.30 119,355.11 119,309.30 119,354.74 0.0K
10:39 119,354.73 119,363.92 119,322.12 119,326.02 0.0K
10:40 119,322.12 119,324.95 119,271.68 119,316.61 0.0K
10:41 119,326.44 119,326.44 119,238.04 119,238.04 0.0K
10:42 119,238.04 119,271.59 119,232.77 119,238.73 0.0K
10:43 119,244.76 119,252.71 119,179.47 119,179.77 0.0K
10:44 119,178.45 119,194.64 119,102.05 119,102.05 0.0K
10:45 119,111.06 119,111.34 119,069.37 119,107.43 0.0K
10:46 119,098.01 119,134.37 119,088.13 119,088.13 0.0K
10:47 119,088.13 119,102.78 119,065.33 119,102.78 0.0K
10:48 119,100.83 119,121.51 119,098.11 119,121.51 0.0K
10:49 119,131.09 119,137.54 119,127.63 119,135.51 0.0K
10:50 119,138.25 119,144.02 119,131.00 119,141.06 0.0K
10:51 119,168.02 119,192.38 119,168.02 119,190.33 0.0K
10:52 119,190.32 119,196.58 119,161.76 119,164.79 0.0K
10:53 119,164.80 119,166.43 119,140.47 119,140.47 0.0K
10:54 119,145.36 119,149.90 119,103.57 119,103.57 0.0K
10:55 119,109.48 119,110.02 119,081.01 119,102.95 0.0K
10:56 119,109.45 119,153.95 119,102.60 119,153.95 0.0K
10:57 119,145.79 119,205.28 119,145.25 119,159.10 0.0K
10:58 119,159.17 119,164.06 119,118.93 119,132.63 0.0K
10:59 119,139.33 119,149.39 119,126.30 119,149.39 0.0K
11:00 119,147.17 119,161.15 119,125.07 119,125.25 0.0K
11:01 119,119.27 119,119.27 118,991.33 118,999.58 0.0K
11:02 118,999.57 119,006.32 118,989.72 119,002.74 0.0K
11:03 119,004.59 119,011.90 118,993.84 119,011.89 0.0K
11:04 119,011.90 119,030.10 118,999.20 119,029.15 0.0K
11:05 119,029.48 119,029.48 119,000.05 119,000.05 0.0K
11:06 119,000.08 119,025.12 118,988.14 119,025.12 0.0K
11:07 119,025.33 119,029.98 119,025.33 119,029.63 0.0K
11:08 119,029.63 119,034.11 119,028.85 119,034.11 0.0K
11:09 119,032.09 119,046.07 119,030.39 119,040.54 0.0K
11:10 119,042.58 119,047.77 119,029.13 119,030.54 0.0K
11:11 119,030.65 119,051.22 119,025.16 119,051.22 0.0K
11:12 119,041.68 119,056.71 119,041.68 119,056.71 0.0K
11:13 119,056.70 119,061.97 119,048.73 119,061.97 0.0K
11:14 119,061.96 119,062.61 119,026.28 119,026.96 0.0K
11:15 119,026.94 119,047.11 118,990.02 118,990.02 0.0K
11:16 118,991.62 118,996.43 118,976.98 118,976.98 0.0K
11:17 118,976.99 118,976.99 118,951.83 118,951.83 0.0K
11:18 118,948.94 118,956.61 118,935.76 118,944.44 0.0K
11:19 118,947.10 118,947.10 118,936.58 118,939.56 0.0K
11:20 118,939.39 118,939.56 118,904.20 118,904.20 0.0K
11:21 118,904.20 118,961.36 118,904.20 118,956.52 0.0K
11:22 118,956.51 118,956.52 118,936.44 118,942.67 0.0K
11:23 118,943.77 118,944.18 118,921.22 118,921.22 0.0K
11:24 118,916.42 118,941.41 118,903.14 118,939.57 0.0K
11:25 118,939.57 118,947.71 118,938.29 118,942.95 0.0K
11:26 118,942.94 119,002.23 118,942.94 119,002.16 0.0K
11:27 118,998.18 119,021.71 118,992.69 119,018.08 0.0K
11:28 119,015.94 119,026.18 119,015.06 119,017.87 0.0K
11:29 119,023.28 119,023.28 119,005.86 119,005.86 0.0K
11:30 119,010.26 119,012.24 119,005.09 119,007.37 0.0K
11:31 119,007.49 119,007.56 118,976.91 118,978.75 0.0K
11:32 118,956.52 118,980.54 118,956.52 118,979.50 0.0K
11:33 118,979.39 118,989.85 118,968.54 118,978.42 0.0K
11:34 118,978.42 118,978.42 118,942.62 118,942.62 0.0K
11:35 118,942.63 118,942.63 118,898.44 118,914.78 0.0K
11:36 118,915.53 118,927.34 118,911.27 118,927.14 0.0K
11:37 118,927.13 118,927.55 118,910.34 118,910.34 0.0K
11:38 118,910.34 118,912.30 118,901.15 118,911.08 0.0K
11:39 118,911.10 118,931.29 118,911.10 118,931.29 0.0K
11:40 118,931.30 118,947.48 118,875.24 118,921.43 0.0K
11:41 118,925.56 119,002.81 118,925.56 119,002.81 0.0K
11:42 118,995.54 119,004.31 118,937.38 118,945.56 0.0K
11:43 118,945.17 118,946.86 118,885.06 118,885.06 0.0K
11:44 118,885.08 118,885.08 118,841.71 118,842.79 0.0K
11:45 118,842.79 118,842.79 118,828.24 118,829.23 0.0K
11:46 118,831.77 118,831.77 118,732.86 118,753.04 0.0K
11:47 118,754.72 118,758.01 118,738.20 118,740.66 0.0K
11:48 118,733.01 118,733.01 118,705.65 118,714.99 0.0K
11:49 118,715.00 118,717.24 118,691.74 118,704.41 0.0K
11:50 118,704.23 118,720.13 118,703.68 118,706.66 0.0K
11:51 118,706.66 118,707.09 118,692.73 118,695.30 0.0K
11:52 118,695.39 118,715.79 118,677.56 118,685.25 0.0K
11:53 118,685.25 118,685.25 118,666.35 118,666.35 0.0K
11:54 118,666.35 118,666.35 118,629.00 118,630.05 0.0K
11:55 118,625.93 118,637.06 118,594.80 118,637.06 0.0K
11:56 118,640.26 118,669.02 118,631.43 118,669.02 0.0K
11:57 118,669.03 118,670.56 118,637.70 118,650.20 0.0K
11:58 118,650.20 118,650.60 118,632.95 118,640.52 0.0K
11:59 118,640.52 118,674.20 118,634.66 118,672.70 0.0K
12:00 118,670.53 118,692.42 118,670.53 118,689.51 0.0K
12:01 118,676.79 118,679.40 118,641.22 118,641.22 0.0K
12:02 118,641.21 118,686.77 118,640.34 118,686.77 0.0K
12:03 118,692.45 118,692.77 118,668.97 118,668.97 0.0K
12:04 118,668.97 118,677.41 118,636.54 118,677.41 0.0K
12:05 118,680.64 118,699.50 118,675.64 118,675.64 0.0K
12:06 118,675.64 118,690.73 118,668.30 118,687.78 0.0K
12:07 118,689.45 118,716.15 118,689.37 118,716.15 0.0K
12:08 118,716.08 118,723.30 118,678.92 118,680.29 0.0K
12:09 118,680.29 118,700.52 118,676.46 118,697.18 0.0K
12:10 118,696.19 118,733.78 118,694.29 118,733.78 0.0K
12:11 118,732.19 118,783.74 118,731.95 118,783.74 0.0K
12:12 118,781.29 118,787.14 118,767.38 118,767.38 0.0K
12:13 118,767.44 118,780.04 118,767.44 118,776.03 0.0K
12:14 118,774.49 118,782.65 118,756.90 118,756.90 0.0K
12:15 118,755.32 118,777.05 118,755.32 118,768.29 0.0K
12:16 118,749.69 118,762.64 118,704.58 118,704.58 0.0K
12:17 118,695.37 118,760.30 118,692.17 118,760.30 0.0K
12:18 118,760.30 118,818.60 118,760.30 118,816.61 0.0K
12:19 118,816.63 118,855.81 118,816.62 118,855.81 0.0K
12:20 118,880.26 118,919.31 118,880.26 118,893.74 0.0K
12:21 118,895.70 118,953.54 118,892.59 118,942.91 0.0K
12:22 118,926.69 118,936.39 118,852.63 118,862.44 0.0K
12:23 118,861.22 118,861.23 118,785.85 118,815.46 0.0K
12:24 118,826.78 118,851.37 118,795.13 118,849.08 0.0K
12:25 118,849.09 118,901.67 118,848.98 118,900.28 0.0K
12:26 118,904.25 118,904.25 118,878.11 118,878.84 0.0K
12:27 118,880.85 118,885.47 118,863.66 118,868.29 0.0K
12:28 118,874.88 118,880.87 118,874.88 118,880.87 0.0K
12:29 118,880.87 118,881.91 118,878.66 118,878.66 0.0K
12:30 118,878.66 118,886.38 118,878.66 118,882.88 0.0K
12:31 118,896.10 118,896.72 118,888.94 118,889.32 0.0K
12:32 118,889.22 118,897.30 118,828.04 118,828.04 0.0K
12:33 118,828.14 118,893.98 118,828.14 118,887.79 0.0K
12:34 118,887.79 118,887.79 118,858.92 118,869.49 0.0K
12:35 118,882.59 118,895.28 118,882.59 118,892.34 0.0K
12:36 118,891.87 118,894.51 118,863.62 118,863.62 0.0K
12:37 118,869.82 118,880.44 118,869.82 118,873.89 0.0K
12:38 118,873.89 118,873.89 118,867.23 118,869.31 0.0K
12:39 118,902.48 118,918.99 118,900.75 118,916.00 0.0K
12:40 118,916.00 118,918.37 118,883.04 118,884.20 0.0K
12:41 118,884.13 118,889.10 118,883.20 118,884.82 0.0K
12:42 118,884.82 118,884.82 118,859.88 118,859.89 0.0K
12:43 118,859.89 118,867.46 118,855.41 118,867.46 0.0K
12:44 118,868.63 118,870.45 118,858.47 118,858.47 0.0K
12:45 118,858.47 118,858.47 118,812.46 118,812.46 0.0K
12:46 118,812.26 118,827.77 118,799.79 118,820.13 0.0K
12:47 118,818.11 118,820.94 118,804.67 118,804.67 0.0K
12:48 118,797.64 118,798.62 118,790.18 118,798.62 0.0K
12:49 118,798.62 118,817.95 118,798.61 118,817.94 0.0K
12:50 118,817.94 118,835.93 118,817.94 118,835.93 0.0K
12:51 118,835.93 118,860.59 118,828.96 118,828.96 0.0K
12:52 118,828.97 118,837.71 118,827.05 118,829.01 0.0K
12:53 118,834.88 118,834.88 118,829.16 118,834.50 0.0K
12:54 118,849.06 118,857.78 118,847.88 118,855.35 0.0K
12:55 118,856.95 118,878.21 118,854.90 118,877.45 0.0K
12:56 118,885.34 118,953.78 118,885.34 118,953.78 0.0K
12:57 118,963.40 119,002.17 118,963.40 119,002.17 0.0K
12:58 119,002.17 119,019.23 119,002.17 119,013.98 0.0K
12:59 119,013.99 119,027.69 119,007.44 119,027.69 0.0K
13:00 119,032.36 119,048.52 119,023.31 119,024.73 0.0K
13:01 119,029.14 119,034.01 118,971.31 118,971.31 0.0K
13:02 118,967.45 118,967.71 118,967.45 118,967.56 0.0K
13:03 118,967.56 118,967.56 118,901.98 118,901.98 0.0K
13:04 118,901.98 118,902.82 118,844.02 118,844.02 0.0K
13:05 118,844.02 118,858.30 118,843.91 118,858.30 0.0K
13:06 118,858.91 118,858.91 118,841.06 118,841.06 0.0K
13:07 118,833.21 118,872.51 118,833.21 118,872.51 0.0K
13:08 118,872.52 118,913.03 118,872.52 118,910.92 0.0K
13:09 118,917.48 118,954.20 118,887.61 118,905.41 0.0K
13:10 118,907.30 118,924.55 118,907.30 118,923.97 0.0K
13:11 118,925.59 118,936.32 118,917.71 118,918.05 0.0K
13:12 118,912.43 118,921.88 118,889.00 118,910.68 0.0K
13:13 118,910.17 118,910.17 118,878.54 118,883.71 0.0K
13:14 118,884.47 118,937.73 118,878.83 118,937.73 0.0K
13:15 118,939.46 118,959.83 118,937.67 118,955.33 0.0K
13:16 118,955.34 118,981.95 118,955.34 118,981.95 0.0K
13:17 118,981.85 118,989.66 118,981.85 118,983.66 0.0K
13:18 118,983.65 118,983.65 118,951.47 118,951.47 0.0K
13:19 118,941.76 118,941.76 118,856.21 118,856.24 0.0K
13:20 118,856.23 118,856.23 118,836.16 118,854.16 0.0K
13:21 118,850.80 118,875.25 118,850.60 118,875.25 0.0K
13:22 118,879.55 118,886.71 118,870.85 118,872.18 0.0K
13:23 118,873.26 118,876.05 118,869.23 118,876.05 0.0K
13:24 118,876.03 118,895.70 118,869.63 118,869.63 0.0K
13:25 118,871.03 118,871.04 118,834.90 118,834.90 0.0K
13:26 118,843.11 118,848.40 118,832.04 118,832.04 0.0K
13:27 118,820.97 118,825.75 118,810.94 118,810.94 0.0K
13:28 118,810.94 118,811.83 118,810.58 118,810.60 0.0K
13:29 118,810.50 118,810.59 118,798.82 118,806.31 0.0K
13:30 118,818.59 118,840.69 118,818.59 118,826.16 0.0K
13:31 118,829.75 118,829.75 118,818.35 118,819.25 0.0K
13:32 118,819.67 118,827.51 118,819.66 118,826.00 0.0K
13:33 118,826.00 118,833.30 118,815.56 118,829.95 0.0K
13:34 118,838.32 118,886.91 118,838.32 118,886.91 0.0K
13:35 118,887.18 118,889.77 118,851.66 118,855.38 0.0K
13:36 118,860.28 118,868.94 118,852.14 118,864.62 0.0K
13:37 118,863.97 118,889.98 118,863.97 118,877.19 0.0K
13:38 118,876.59 118,876.59 118,826.24 118,826.88 0.0K
13:39 118,826.88 118,826.88 118,810.53 118,825.16 0.0K
13:40 118,825.16 118,825.27 118,812.90 118,812.90 0.0K
13:41 118,812.91 118,812.91 118,804.15 118,807.55 0.0K
13:42 118,807.55 118,814.53 118,807.55 118,812.06 0.0K
13:43 118,812.05 118,812.15 118,803.81 118,803.81 0.0K
13:44 118,803.82 118,803.82 118,734.18 118,734.18 0.0K
13:45 118,733.56 118,733.56 118,695.27 118,695.27 0.0K
13:46 118,695.27 118,793.94 118,695.27 118,793.94 0.0K
13:47 118,793.94 118,810.18 118,776.99 118,776.99 0.0K
13:48 118,782.15 118,788.84 118,769.45 118,788.84 0.0K
13:49 118,788.84 118,804.26 118,785.12 118,792.60 0.0K
13:50 118,792.60 118,801.65 118,742.48 118,746.50 0.0K
13:51 118,746.50 118,762.68 118,746.50 118,762.66 0.0K
13:52 118,762.67 118,763.07 118,730.89 118,730.89 0.0K
13:53 118,729.86 118,745.15 118,729.85 118,745.15 0.0K
13:54 118,745.15 118,745.15 118,697.17 118,704.28 0.0K
13:55 118,704.28 118,715.09 118,700.19 118,715.09 0.0K
13:56 118,715.09 118,715.09 118,668.87 118,668.87 0.0K
13:57 118,668.87 118,685.56 118,668.76 118,682.05 0.0K
13:58 118,682.05 118,684.76 118,677.42 118,680.42 0.0K
13:59 118,680.43 118,698.59 118,678.34 118,692.14 0.0K
14:00 118,697.09 118,749.31 118,697.09 118,749.31 0.0K
14:01 118,749.32 118,762.34 118,749.32 118,759.91 0.0K
14:02 118,761.40 118,761.73 118,726.12 118,726.12 0.0K
14:03 118,726.11 118,727.24 118,694.55 118,695.62 0.0K
14:04 118,694.55 118,702.18 118,666.55 118,702.18 0.0K
14:05 118,689.81 118,692.72 118,677.18 118,690.41 0.0K
14:06 118,690.41 118,692.89 118,678.71 118,678.71 0.0K
14:07 118,674.60 118,674.60 118,632.70 118,636.03 0.0K
14:08 118,636.02 118,636.13 118,633.61 118,633.62 0.0K
14:09 118,633.62 118,645.16 118,633.62 118,641.91 0.0K
14:10 118,655.22 118,661.53 118,633.72 118,633.72 0.0K
14:11 118,635.55 118,635.55 118,622.75 118,626.34 0.0K
14:12 118,633.73 118,647.68 118,633.73 118,634.56 0.0K
14:13 118,633.65 118,633.65 118,619.17 118,619.18 0.0K
14:14 118,619.18 118,624.40 118,619.17 118,621.54 0.0K
14:15 118,621.54 118,631.87 118,621.53 118,627.46 0.0K
14:16 118,627.45 118,627.45 118,596.16 118,596.16 0.0K
14:17 118,574.48 118,574.48 118,557.82 118,559.10 0.0K
14:18 118,557.05 118,557.05 118,552.42 118,552.44 0.0K
14:19 118,570.25 118,576.33 118,554.36 118,554.36 0.0K
14:20 118,554.36 118,571.52 118,554.34 118,559.05 0.0K
14:21 118,558.95 118,558.95 118,505.66 118,506.53 0.0K
14:22 118,506.53 118,518.78 118,496.18 118,518.75 0.0K
14:23 118,518.76 118,518.76 118,499.09 118,509.30 0.0K
14:24 118,509.29 118,518.43 118,509.28 118,518.43 0.0K
14:25 118,518.43 118,564.39 118,518.43 118,564.39 0.0K
14:26 118,564.29 118,579.86 118,560.58 118,560.58 0.0K
14:27 118,564.84 118,636.22 118,564.84 118,621.83 0.0K
14:28 118,616.63 118,647.70 118,616.63 118,632.73 0.0K
14:29 118,632.73 118,641.25 118,613.02 118,641.25 0.0K
14:30 118,647.74 118,686.42 118,647.74 118,686.42 0.0K
14:31 118,686.42 118,709.77 118,684.93 118,685.17 0.0K
14:32 118,684.14 118,734.53 118,684.14 118,704.00 0.0K
14:33 118,704.00 118,704.00 118,672.30 118,672.31 0.0K
14:34 118,671.55 118,671.56 118,597.96 118,605.56 0.0K
14:35 118,605.56 118,607.30 118,564.60 118,564.60 0.0K
14:36 118,564.61 118,564.61 118,532.42 118,532.43 0.0K
14:37 118,532.42 118,547.10 118,524.96 118,544.86 0.0K
14:38 118,544.87 118,556.29 118,544.87 118,554.16 0.0K
14:39 118,554.53 118,581.95 118,554.53 118,581.95 0.0K
14:40 118,575.29 118,584.17 118,563.46 118,563.46 0.0K
14:41 118,563.46 118,563.47 118,533.21 118,533.21 0.0K
14:42 118,526.30 118,544.44 118,522.09 118,527.48 0.0K
14:43 118,526.79 118,526.79 118,510.00 118,510.00 0.0K
14:44 118,519.57 118,520.16 118,499.14 118,499.14 0.0K
14:45 118,493.51 118,493.51 118,461.12 118,473.31 0.0K
14:46 118,479.63 118,510.56 118,476.50 118,510.55 0.0K
14:47 118,517.23 118,532.19 118,499.45 118,499.45 0.0K
14:48 118,505.25 118,527.85 118,505.25 118,508.58 0.0K
14:49 118,508.46 118,514.08 118,503.42 118,504.14 0.0K
14:50 118,504.14 118,504.78 118,502.27 118,504.09 0.0K
14:51 118,492.31 118,494.71 118,478.14 118,479.10 0.0K
14:52 118,479.20 118,489.03 118,473.01 118,477.74 0.0K
14:53 118,489.67 118,489.75 118,486.37 118,486.49 0.0K
14:54 118,486.49 118,486.49 118,446.66 118,452.85 0.0K
14:55 118,452.85 118,481.10 118,446.65 118,481.10 0.0K
14:56 118,481.10 118,487.51 118,470.89 118,471.21 0.0K
14:57 118,470.87 118,477.59 118,470.54 118,475.27 0.0K
14:58 118,475.27 118,479.97 118,470.12 118,478.89 0.0K
14:59 118,478.89 118,480.53 118,458.48 118,480.41 0.0K
15:00 118,479.03 118,479.03 118,442.78 118,463.40 0.0K
15:01 118,459.02 118,488.47 118,452.53 118,487.44 0.0K
15:02 118,506.55 118,545.99 118,506.55 118,543.06 0.0K
15:03 118,543.07 118,545.07 118,516.48 118,545.07 0.0K
15:04 118,543.02 118,548.87 118,531.69 118,540.37 0.0K
15:05 118,549.19 118,552.47 118,534.63 118,538.30 0.0K
15:06 118,538.28 118,549.03 118,535.17 118,535.17 0.0K
15:07 118,535.17 118,542.39 118,503.92 118,503.92 0.0K
15:08 118,503.92 118,547.79 118,503.92 118,530.49 0.0K
15:09 118,537.03 118,537.03 118,473.04 118,473.04 0.0K
15:10 118,464.93 118,479.84 118,417.26 118,433.08 0.0K
15:11 118,433.08 118,490.35 118,432.18 118,490.35 0.0K
15:12 118,491.32 118,529.93 118,484.43 118,529.93 0.0K
15:13 118,529.93 118,577.31 118,522.83 118,549.19 0.0K
15:14 118,549.19 118,564.48 118,535.02 118,550.59 0.0K
15:15 118,550.59 118,590.74 118,549.09 118,590.74 0.0K
15:16 118,605.06 118,654.16 118,605.06 118,648.43 0.0K
15:17 118,648.36 118,648.36 118,619.08 118,630.68 0.0K
15:18 118,630.88 118,648.07 118,630.68 118,641.20 0.0K
15:19 118,640.22 118,642.19 118,619.63 118,619.63 0.0K
15:20 118,619.63 118,626.32 118,611.01 118,618.67 0.0K
15:21 118,618.75 118,619.33 118,613.81 118,614.17 0.0K
15:22 118,614.17 118,614.17 118,545.25 118,545.25 0.0K
15:23 118,533.76 118,544.06 118,526.13 118,527.56 0.0K
15:24 118,548.60 118,561.54 118,530.40 118,530.40 0.0K
15:25 118,538.39 118,540.99 118,520.32 118,524.69 0.0K
15:26 118,527.57 118,556.50 118,523.92 118,552.74 0.0K
15:27 118,552.74 118,589.75 118,549.51 118,589.75 0.0K
15:28 118,589.75 118,592.86 118,582.52 118,582.53 0.0K
15:29 118,582.53 118,590.08 118,579.70 118,584.88 0.0K
15:30 118,584.88 118,587.58 118,580.62 118,582.35 0.0K
15:31 118,582.26 118,616.11 118,582.25 118,616.10 0.0K
15:32 118,616.11 118,638.11 118,611.61 118,619.86 0.0K
15:33 118,619.85 118,619.85 118,596.62 118,596.62 0.0K
15:34 118,599.41 118,599.77 118,593.99 118,593.99 0.0K
15:35 118,598.10 118,607.69 118,597.13 118,607.69 0.0K
15:36 118,594.59 118,608.03 118,566.16 118,566.16 0.0K
15:37 118,542.52 118,555.25 118,542.52 118,548.74 0.0K
15:38 118,548.86 118,562.28 118,522.94 118,539.31 0.0K
15:39 118,533.46 118,533.46 118,508.43 118,508.97 0.0K
15:40 118,508.43 118,508.43 118,477.47 118,482.25 0.0K
15:41 118,482.25 118,505.48 118,477.46 118,496.65 0.0K
15:42 118,490.95 118,528.44 118,490.95 118,522.67 0.0K
15:43 118,525.91 118,538.05 118,520.19 118,523.71 0.0K
15:44 118,523.70 118,528.06 118,516.52 118,516.52 0.0K
15:45 118,516.42 118,544.86 118,512.26 118,541.36 0.0K
15:46 118,543.00 118,544.27 118,532.54 118,532.64 0.0K
15:47 118,536.57 118,548.42 118,510.36 118,514.67 0.0K
15:48 118,514.57 118,514.57 118,495.71 118,495.71 0.0K
15:49 118,495.71 118,495.71 118,372.00 118,376.07 0.0K
15:50 118,376.06 118,466.79 118,376.06 118,466.79 0.0K
15:51 118,468.05 118,472.80 118,454.03 118,467.78 0.0K
15:52 118,467.78 118,473.71 118,458.52 118,473.71 0.0K
15:53 118,474.42 118,484.89 118,471.19 118,477.71 0.0K
15:54 118,475.70 118,475.70 118,423.09 118,430.24 0.0K
15:55 118,429.34 118,429.34 118,400.76 118,406.95 0.0K
15:56 118,408.77 118,418.57 118,407.66 118,414.98 0.0K
15:57 118,414.99 118,417.56 118,409.42 118,417.56 0.0K
15:58 118,417.56 118,421.31 118,413.60 118,421.31 0.0K
15:59 118,421.32 118,430.84 118,383.80 118,395.34 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles