HKEX Bitcoin Reference (HKEXBTC)

HKEXBTC
🏛️ Hong Kong →
113,766.91
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:28 117,263.02 117,273.01 117,217.39 117,261.78 0.0K
09:29 117,268.44 117,299.74 117,258.20 117,286.33 0.0K
09:30 117,294.64 117,311.81 117,261.34 117,299.46 0.0K
09:31 117,300.03 117,376.62 117,229.98 117,238.55 0.0K
09:32 117,264.13 117,279.01 117,208.58 117,242.61 0.0K
09:33 117,238.17 117,265.91 117,198.67 117,205.12 0.0K
09:34 117,203.82 117,318.79 117,191.51 117,253.70 0.0K
09:35 117,278.67 117,331.72 117,253.73 117,331.72 0.0K
09:36 117,328.99 117,471.26 117,328.99 117,454.17 0.0K
09:37 117,461.84 117,481.33 117,371.78 117,382.15 0.0K
09:38 117,382.28 117,393.27 117,355.39 117,393.27 0.0K
09:39 117,389.91 117,412.83 117,371.05 117,403.68 0.0K
09:40 117,409.65 117,855.21 117,409.65 117,801.88 0.0K
09:41 117,816.13 117,830.24 117,757.11 117,757.11 0.0K
09:42 117,744.43 117,793.37 117,704.42 117,704.42 0.0K
09:43 117,709.54 117,764.82 117,657.75 117,657.75 0.0K
09:44 117,657.76 117,736.28 117,655.53 117,714.18 0.0K
09:45 117,720.51 117,745.74 117,666.55 117,745.74 0.0K
09:46 117,739.32 117,834.50 117,730.59 117,825.22 0.0K
09:47 117,833.35 117,875.72 117,832.24 117,875.72 0.0K
09:48 117,865.49 117,884.24 117,841.38 117,883.07 0.0K
09:49 117,890.75 117,908.05 117,874.64 117,880.80 0.0K
09:50 117,882.74 117,882.74 117,755.83 117,757.41 0.0K
09:51 117,749.97 117,859.64 117,749.97 117,859.64 0.0K
09:52 117,865.42 117,938.25 117,860.44 117,917.89 0.0K
09:53 117,917.53 117,989.22 117,884.65 117,955.52 0.0K
09:54 117,961.17 117,961.67 117,883.59 117,897.36 0.0K
09:55 117,887.61 117,901.02 117,873.91 117,894.51 0.0K
09:56 117,894.51 117,944.87 117,894.51 117,927.48 0.0K
09:57 117,917.10 117,917.10 117,873.37 117,873.37 0.0K
09:58 117,869.76 117,873.37 117,838.61 117,838.61 0.0K
09:59 117,838.64 117,838.64 117,817.14 117,821.19 0.0K
10:00 117,825.73 117,868.43 117,825.73 117,852.44 0.0K
10:01 117,848.24 117,855.02 117,820.91 117,840.60 0.0K
10:02 117,840.59 117,855.35 117,825.11 117,841.05 0.0K
10:03 117,841.05 117,847.51 117,727.46 117,758.23 0.0K
10:04 117,748.73 117,758.68 117,721.47 117,721.47 0.0K
10:05 117,717.41 117,717.41 117,683.83 117,708.59 0.0K
10:06 117,708.87 117,742.75 117,708.25 117,742.75 0.0K
10:07 117,729.05 117,739.52 117,630.77 117,630.77 0.0K
10:08 117,637.62 117,641.81 117,627.88 117,628.02 0.0K
10:09 117,627.50 117,648.83 117,614.34 117,614.34 0.0K
10:10 117,618.53 117,653.03 117,609.00 117,637.14 0.0K
10:11 117,626.07 117,626.07 117,569.48 117,569.48 0.0K
10:12 117,568.45 117,568.45 117,487.91 117,516.73 0.0K
10:13 117,516.20 117,562.85 117,499.30 117,561.83 0.0K
10:14 117,569.83 117,627.56 117,540.68 117,564.19 0.0K
10:15 117,555.95 117,603.49 117,555.95 117,573.74 0.0K
10:16 117,564.77 117,564.77 117,514.30 117,514.67 0.0K
10:17 117,515.50 117,516.75 117,504.75 117,516.32 0.0K
10:18 117,513.34 117,513.34 117,491.98 117,505.75 0.0K
10:19 117,508.51 117,515.29 117,485.40 117,485.40 0.0K
10:20 117,485.39 117,542.46 117,482.43 117,539.49 0.0K
10:21 117,537.31 117,552.15 117,528.93 117,552.15 0.0K
10:22 117,552.88 117,677.83 117,552.88 117,677.83 0.0K
10:23 117,699.32 117,742.78 117,678.00 117,678.00 0.0K
10:24 117,690.69 117,699.78 117,621.92 117,621.92 0.0K
10:25 117,620.46 117,632.28 117,601.35 117,601.35 0.0K
10:26 117,604.60 117,633.48 117,603.18 117,632.37 0.0K
10:27 117,632.02 117,635.86 117,618.37 117,622.18 0.0K
10:28 117,622.18 117,640.85 117,602.93 117,608.75 0.0K
10:29 117,603.65 117,627.14 117,603.22 117,609.82 0.0K
10:30 117,609.82 117,609.82 117,597.93 117,605.49 0.0K
10:31 117,605.49 117,605.49 117,559.00 117,559.00 0.0K
10:32 117,570.12 117,570.12 117,526.80 117,542.70 0.0K
10:33 117,552.65 117,625.00 117,551.80 117,625.00 0.0K
10:34 117,624.98 117,699.52 117,624.98 117,699.52 0.0K
10:35 117,700.73 117,710.27 117,637.28 117,637.28 0.0K
10:36 117,635.21 117,647.81 117,635.21 117,641.15 0.0K
10:37 117,658.75 117,662.26 117,602.82 117,605.83 0.0K
10:38 117,601.76 117,625.72 117,601.63 117,613.33 0.0K
10:39 117,617.34 117,617.83 117,592.52 117,610.06 0.0K
10:40 117,602.05 117,611.18 117,570.45 117,584.89 0.0K
10:41 117,595.65 117,604.60 117,569.59 117,569.59 0.0K
10:42 117,569.71 117,569.71 117,365.97 117,383.85 0.0K
10:43 117,372.97 117,383.35 117,358.57 117,383.35 0.0K
10:44 117,380.79 117,380.79 117,352.34 117,356.05 0.0K
10:45 117,367.30 117,371.67 117,347.61 117,347.61 0.0K
10:46 117,350.64 117,368.98 117,340.90 117,368.98 0.0K
10:47 117,374.89 117,375.28 117,365.83 117,375.28 0.0K
10:48 117,372.28 117,372.28 117,323.81 117,323.81 0.0K
10:49 117,322.13 117,335.75 117,289.82 117,289.82 0.0K
10:50 117,284.96 117,307.50 117,248.03 117,307.50 0.0K
10:51 117,307.51 117,308.23 117,260.94 117,263.15 0.0K
10:52 117,264.08 117,264.08 117,161.47 117,161.47 0.0K
10:53 117,169.44 117,169.44 117,051.24 117,072.69 0.0K
10:54 117,092.76 117,257.29 117,092.76 117,257.29 0.0K
10:55 117,253.56 117,253.56 117,109.13 117,109.13 0.0K
10:56 117,126.44 117,126.44 117,066.68 117,066.68 0.0K
10:57 117,062.80 117,089.99 117,044.37 117,059.86 0.0K
10:58 117,049.65 117,069.96 117,032.20 117,069.96 0.0K
10:59 117,065.59 117,104.12 117,065.59 117,076.84 0.0K
11:00 117,081.91 117,112.06 117,081.91 117,086.49 0.0K
11:01 117,106.11 117,106.11 117,042.61 117,050.73 0.0K
11:02 117,047.71 117,113.59 117,034.44 117,113.59 0.0K
11:03 117,118.77 117,248.58 117,113.37 117,236.49 0.0K
11:04 117,267.38 117,283.79 117,217.87 117,221.57 0.0K
11:05 117,230.14 117,230.14 117,154.57 117,174.20 0.0K
11:06 117,174.33 117,183.18 117,114.32 117,114.32 0.0K
11:07 117,104.63 117,132.71 117,098.73 117,111.58 0.0K
11:08 117,116.23 117,159.28 117,116.23 117,131.38 0.0K
11:09 117,131.38 117,144.95 117,117.79 117,140.84 0.0K
11:10 117,145.59 117,159.75 117,119.08 117,145.70 0.0K
11:11 117,141.99 117,143.52 117,118.13 117,128.75 0.0K
11:12 117,141.86 117,152.01 117,113.82 117,141.68 0.0K
11:13 117,141.68 117,150.03 117,120.50 117,130.57 0.0K
11:14 117,138.71 117,141.31 117,064.74 117,072.09 0.0K
11:15 117,075.73 117,088.14 117,061.08 117,062.77 0.0K
11:16 117,062.75 117,087.74 117,062.75 117,063.02 0.0K
11:17 117,061.51 117,066.99 116,878.01 116,885.23 0.0K
11:18 116,866.60 116,922.44 116,866.60 116,875.85 0.0K
11:19 116,873.03 116,881.03 116,844.11 116,865.99 0.0K
11:20 116,865.29 116,880.27 116,809.75 116,809.75 0.0K
11:21 116,801.22 116,801.22 116,759.88 116,786.89 0.0K
11:22 116,791.89 116,905.62 116,791.89 116,888.98 0.0K
11:23 116,888.72 116,915.60 116,845.92 116,915.60 0.0K
11:24 116,915.98 116,940.74 116,908.32 116,910.69 0.0K
11:25 116,925.15 116,932.68 116,880.55 116,880.55 0.0K
11:26 116,909.01 117,043.08 116,901.23 117,043.08 0.0K
11:27 117,049.24 117,168.68 117,029.33 117,157.74 0.0K
11:28 117,157.89 117,206.06 117,157.27 117,189.46 0.0K
11:29 117,189.43 117,191.12 117,175.59 117,182.67 0.0K
11:30 117,180.89 117,219.40 117,177.07 117,219.40 0.0K
11:31 117,219.55 117,275.05 117,219.55 117,230.99 0.0K
11:32 117,234.76 117,302.43 117,190.80 117,190.80 0.0K
11:33 117,189.75 117,198.56 116,932.81 116,942.42 0.0K
11:34 116,939.57 117,112.90 116,937.81 117,112.90 0.0K
11:35 117,110.17 117,110.17 117,010.94 117,010.94 0.0K
11:36 117,016.75 117,016.76 116,977.51 116,980.05 0.0K
11:37 116,977.31 116,977.31 116,895.24 116,945.75 0.0K
11:38 116,961.02 117,025.85 116,953.00 117,004.85 0.0K
11:39 117,001.06 117,001.08 116,946.01 116,972.60 0.0K
11:40 116,971.51 116,978.95 116,900.14 116,912.72 0.0K
11:41 116,921.35 116,953.33 116,921.35 116,928.97 0.0K
11:42 116,910.99 116,927.43 116,866.57 116,869.22 0.0K
11:43 116,866.18 116,962.18 116,853.50 116,962.18 0.0K
11:44 116,959.66 117,007.03 116,959.66 116,969.96 0.0K
11:45 116,969.98 117,029.60 116,969.98 117,028.26 0.0K
11:46 117,029.21 117,029.21 116,942.47 116,955.28 0.0K
11:47 116,962.96 116,976.67 116,908.81 116,955.32 0.0K
11:48 116,956.76 117,042.72 116,956.76 117,042.72 0.0K
11:49 117,050.51 117,114.79 117,050.51 117,114.79 0.0K
11:50 117,119.59 117,154.00 117,106.72 117,130.68 0.0K
11:51 117,135.57 117,147.38 117,075.92 117,081.18 0.0K
11:52 117,080.57 117,145.09 117,080.57 117,142.12 0.0K
11:53 117,164.46 117,229.28 117,164.46 117,196.75 0.0K
11:54 117,207.80 117,234.72 117,207.80 117,233.53 0.0K
11:55 117,235.27 117,253.59 117,231.28 117,235.29 0.0K
11:56 117,235.78 117,240.88 117,206.41 117,206.41 0.0K
11:57 117,206.28 117,221.48 117,173.75 117,218.70 0.0K
11:58 117,205.40 117,219.78 117,200.63 117,200.63 0.0K
11:59 117,201.12 117,254.42 117,201.12 117,254.42 0.0K
12:00 117,254.73 117,256.17 117,221.38 117,235.67 0.0K
12:01 117,234.19 117,251.26 117,212.65 117,230.69 0.0K
12:02 117,216.16 117,248.08 117,216.16 117,248.08 0.0K
12:03 117,248.42 117,250.38 117,165.38 117,165.38 0.0K
12:04 117,165.91 117,202.03 117,150.27 117,181.00 0.0K
12:05 117,181.14 117,240.80 117,181.14 117,240.80 0.0K
12:06 117,231.78 117,251.78 117,231.78 117,245.67 0.0K
12:07 117,242.47 117,251.26 117,227.83 117,231.42 0.0K
12:08 117,231.42 117,255.40 117,189.19 117,255.40 0.0K
12:09 117,248.25 117,296.29 117,248.25 117,296.03 0.0K
12:10 117,308.39 117,314.87 117,257.88 117,273.52 0.0K
12:11 117,293.65 117,308.87 117,256.86 117,256.86 0.0K
12:12 117,252.06 117,265.09 117,186.20 117,196.71 0.0K
12:13 117,202.29 117,230.74 117,192.26 117,194.97 0.0K
12:14 117,185.23 117,186.55 117,156.48 117,186.37 0.0K
12:15 117,194.11 117,227.63 117,140.11 117,190.02 0.0K
12:16 117,190.02 117,190.02 117,135.64 117,167.79 0.0K
12:17 117,165.93 117,176.98 117,143.97 117,143.97 0.0K
12:18 117,142.67 117,168.88 117,115.44 117,116.17 0.0K
12:19 117,116.16 117,164.34 117,078.32 117,164.34 0.0K
12:20 117,154.46 117,203.11 117,143.95 117,195.06 0.0K
12:21 117,187.43 117,195.05 117,124.85 117,124.85 0.0K
12:22 117,121.18 117,137.18 117,096.17 117,119.15 0.0K
12:23 117,126.24 117,157.44 117,114.31 117,149.17 0.0K
12:24 117,152.42 117,152.42 117,021.47 117,021.47 0.0K
12:25 117,017.23 117,017.23 116,962.91 116,964.75 0.0K
12:26 116,962.01 116,962.01 116,918.86 116,922.13 0.0K
12:27 116,932.10 116,960.49 116,922.42 116,924.27 0.0K
12:28 116,924.98 117,000.79 116,924.98 117,000.79 0.0K
12:29 116,994.53 117,014.61 116,994.53 117,009.99 0.0K
12:30 117,015.54 117,092.09 117,010.78 117,092.09 0.0K
12:31 117,092.09 117,117.70 117,086.71 117,112.47 0.0K
12:32 117,121.32 117,172.37 117,121.32 117,172.37 0.0K
12:33 117,173.65 117,173.65 117,139.74 117,139.74 0.0K
12:34 117,136.26 117,165.23 117,089.86 117,161.52 0.0K
12:35 117,160.64 117,191.07 117,149.82 117,191.07 0.0K
12:36 117,198.29 117,288.09 117,196.03 117,288.09 0.0K
12:37 117,289.78 117,341.29 117,284.60 117,326.40 0.0K
12:38 117,344.57 117,385.84 117,335.38 117,335.38 0.0K
12:39 117,329.23 117,355.81 117,325.82 117,337.37 0.0K
12:40 117,330.26 117,339.35 117,229.74 117,229.74 0.0K
12:41 117,205.31 117,217.37 117,151.84 117,151.84 0.0K
12:42 117,145.54 117,147.75 117,057.80 117,095.88 0.0K
12:43 117,095.87 117,107.64 117,038.86 117,038.86 0.0K
12:44 117,019.13 117,019.13 116,920.93 116,927.81 0.0K
12:45 116,942.77 116,985.98 116,926.30 116,955.56 0.0K
12:46 116,954.81 116,954.81 116,915.52 116,931.35 0.0K
12:47 116,938.05 116,972.45 116,914.27 116,914.27 0.0K
12:48 116,892.48 116,918.55 116,841.56 116,904.88 0.0K
12:49 116,903.76 116,903.76 116,835.51 116,847.59 0.0K
12:50 116,835.70 116,836.28 116,785.32 116,793.07 0.0K
12:51 116,790.10 116,812.75 116,782.63 116,812.75 0.0K
12:52 116,820.60 116,826.78 116,783.64 116,796.49 0.0K
12:53 116,805.87 116,814.85 116,764.21 116,764.21 0.0K
12:54 116,792.18 116,792.18 116,737.24 116,757.64 0.0K
12:55 116,767.49 116,805.18 116,738.91 116,805.18 0.0K
12:56 116,819.17 116,863.17 116,809.16 116,814.96 0.0K
12:57 116,813.96 116,813.96 116,775.36 116,777.67 0.0K
12:58 116,784.83 116,810.24 116,749.52 116,760.13 0.0K
12:59 116,755.31 116,762.18 116,619.12 116,619.12 0.0K
13:00 116,623.39 116,789.89 116,617.09 116,788.10 0.0K
13:01 116,773.92 116,809.31 116,764.78 116,764.78 0.0K
13:02 116,773.45 116,798.23 116,735.91 116,752.62 0.0K
13:03 116,747.06 116,776.85 116,678.49 116,715.44 0.0K
13:04 116,709.41 116,855.69 116,709.41 116,845.37 0.0K
13:05 116,848.76 116,848.76 116,736.18 116,755.60 0.0K
13:06 116,745.27 116,900.80 116,745.27 116,880.26 0.0K
13:07 116,897.00 116,921.53 116,876.16 116,889.24 0.0K
13:08 116,884.11 116,966.34 116,884.11 116,964.77 0.0K
13:09 116,955.91 116,964.16 116,932.32 116,958.04 0.0K
13:10 116,960.89 116,960.89 116,906.39 116,921.05 0.0K
13:11 116,913.48 116,929.90 116,904.69 116,929.90 0.0K
13:12 116,929.93 116,987.48 116,908.91 116,982.79 0.0K
13:13 116,994.47 117,236.16 116,994.45 117,236.16 0.0K
13:14 117,237.11 117,274.60 117,208.63 117,265.27 0.0K
13:15 117,261.47 117,264.54 117,190.47 117,190.47 0.0K
13:16 117,192.60 117,204.94 117,179.49 117,204.94 0.0K
13:17 117,216.96 117,263.11 117,216.96 117,256.55 0.0K
13:18 117,269.11 117,277.73 117,262.30 117,272.21 0.0K
13:19 117,274.74 117,325.06 117,274.74 117,325.06 0.0K
13:20 117,330.38 117,387.99 117,330.38 117,387.96 0.0K
13:21 117,387.96 117,387.96 117,308.91 117,308.91 0.0K
13:22 117,310.67 117,320.76 117,290.98 117,309.07 0.0K
13:23 117,300.91 117,305.78 117,282.78 117,294.88 0.0K
13:24 117,294.89 117,294.89 117,210.39 117,234.72 0.0K
13:25 117,233.21 117,275.67 117,233.21 117,235.90 0.0K
13:26 117,238.38 117,245.44 117,210.07 117,215.68 0.0K
13:27 117,214.30 117,227.84 117,196.17 117,196.18 0.0K
13:28 117,191.36 117,217.78 117,175.90 117,217.78 0.0K
13:29 117,211.40 117,225.36 117,209.16 117,214.44 0.0K
13:30 117,214.44 117,249.71 117,197.39 117,222.79 0.0K
13:31 117,223.95 117,223.95 117,154.13 117,155.52 0.0K
13:32 117,153.70 117,200.08 117,131.80 117,200.08 0.0K
13:33 117,206.33 117,213.50 117,180.42 117,180.42 0.0K
13:34 117,177.72 117,177.72 117,149.16 117,165.12 0.0K
13:35 117,165.12 117,232.14 117,165.12 117,232.14 0.0K
13:36 117,233.55 117,373.64 117,233.55 117,361.64 0.0K
13:37 117,362.91 117,366.00 117,290.32 117,291.87 0.0K
13:38 117,307.68 117,319.93 117,303.59 117,303.59 0.0K
13:39 117,310.32 117,321.46 117,276.48 117,276.48 0.0K
13:40 117,271.09 117,281.19 117,260.29 117,281.19 0.0K
13:41 117,283.49 117,322.02 117,279.81 117,304.21 0.0K
13:42 117,293.71 117,296.81 117,266.74 117,266.74 0.0K
13:43 117,251.81 117,262.98 117,230.67 117,230.67 0.0K
13:44 117,230.67 117,230.67 117,171.47 117,171.47 0.0K
13:45 117,160.89 117,167.54 117,128.46 117,128.46 0.0K
13:46 117,090.37 117,129.38 117,088.99 117,122.61 0.0K
13:47 117,124.39 117,149.48 117,091.93 117,091.93 0.0K
13:48 117,088.98 117,088.98 117,069.93 117,077.71 0.0K
13:49 117,071.24 117,071.37 117,001.94 117,001.94 0.0K
13:50 117,019.40 117,038.89 117,002.68 117,031.79 0.0K
13:51 117,027.91 117,164.18 117,027.91 117,164.18 0.0K
13:52 117,155.50 117,279.31 117,155.50 117,277.40 0.0K
13:53 117,285.97 117,340.66 117,256.29 117,340.66 0.0K
13:54 117,338.92 117,338.92 117,292.27 117,292.27 0.0K
13:55 117,297.27 117,325.14 117,297.27 117,299.96 0.0K
13:56 117,301.73 117,345.69 117,285.15 117,335.53 0.0K
13:57 117,337.97 117,367.82 117,333.69 117,333.69 0.0K
13:58 117,323.00 117,348.68 117,320.76 117,343.86 0.0K
13:59 117,343.84 117,361.41 117,338.58 117,361.41 0.0K
14:00 117,368.85 117,396.09 117,368.85 117,387.13 0.0K
14:01 117,381.81 117,383.83 117,333.70 117,360.63 0.0K
14:02 117,368.03 117,379.08 117,349.38 117,379.08 0.0K
14:03 117,389.40 117,508.24 117,389.40 117,500.36 0.0K
14:04 117,496.95 117,519.45 117,490.01 117,517.24 0.0K
14:05 117,517.89 117,534.32 117,484.72 117,484.72 0.0K
14:06 117,483.27 117,512.11 117,483.27 117,509.97 0.0K
14:07 117,509.98 117,544.01 117,509.98 117,533.32 0.0K
14:08 117,533.32 117,610.63 117,533.32 117,580.49 0.0K
14:09 117,580.26 117,594.92 117,570.49 117,580.92 0.0K
14:10 117,578.05 117,578.05 117,545.39 117,566.90 0.0K
14:11 117,571.79 117,605.15 117,571.73 117,589.45 0.0K
14:12 117,592.50 117,598.44 117,585.43 117,595.44 0.0K
14:13 117,597.77 117,597.77 117,581.13 117,586.73 0.0K
14:14 117,587.32 117,594.77 117,581.54 117,594.02 0.0K
14:15 117,594.03 117,602.81 117,543.09 117,543.09 0.0K
14:16 117,536.37 117,551.83 117,506.86 117,506.86 0.0K
14:17 117,514.36 117,530.32 117,487.62 117,517.37 0.0K
14:18 117,517.37 117,565.47 117,512.20 117,565.47 0.0K
14:19 117,584.63 117,632.63 117,583.08 117,632.63 0.0K
14:20 117,642.98 117,645.31 117,615.72 117,615.98 0.0K
14:21 117,619.31 117,713.44 117,619.31 117,703.42 0.0K
14:22 117,702.65 117,708.61 117,667.88 117,701.34 0.0K
14:23 117,711.79 117,720.60 117,701.80 117,720.60 0.0K
14:24 117,726.45 117,751.75 117,708.83 117,709.16 0.0K
14:25 117,718.53 117,718.53 117,645.14 117,691.32 0.0K
14:26 117,688.69 117,689.87 117,671.17 117,682.59 0.0K
14:27 117,687.08 117,732.32 117,687.08 117,732.32 0.0K
14:28 117,731.13 117,765.59 117,731.13 117,765.59 0.0K
14:29 117,768.06 117,769.14 117,741.20 117,748.13 0.0K
14:30 117,748.13 117,774.00 117,743.78 117,761.17 0.0K
14:31 117,774.11 117,809.22 117,765.96 117,775.51 0.0K
14:32 117,774.50 117,774.50 117,693.79 117,693.79 0.0K
14:33 117,696.19 117,711.12 117,663.65 117,707.82 0.0K
14:34 117,707.82 117,775.55 117,707.82 117,769.73 0.0K
14:35 117,762.52 117,786.86 117,748.08 117,780.49 0.0K
14:36 117,780.52 117,792.29 117,761.67 117,784.58 0.0K
14:37 117,784.57 117,784.57 117,696.98 117,696.98 0.0K
14:38 117,696.88 117,696.88 117,640.03 117,651.66 0.0K
14:39 117,653.47 117,672.86 117,624.78 117,672.86 0.0K
14:40 117,674.66 117,691.72 117,646.26 117,652.00 0.0K
14:41 117,653.16 117,658.25 117,635.93 117,655.77 0.0K
14:42 117,653.67 117,653.67 117,624.68 117,624.68 0.0K
14:43 117,625.25 117,630.77 117,610.37 117,610.37 0.0K
14:44 117,613.17 117,615.78 117,603.77 117,607.37 0.0K
14:45 117,607.37 117,614.17 117,591.06 117,605.33 0.0K
14:46 117,609.28 117,630.80 117,599.34 117,599.52 0.0K
14:47 117,599.52 117,617.41 117,552.51 117,562.15 0.0K
14:48 117,552.95 117,557.30 117,541.93 117,556.14 0.0K
14:49 117,580.57 117,684.13 117,580.57 117,684.13 0.0K
14:50 117,681.89 117,683.04 117,658.40 117,667.17 0.0K
14:51 117,662.51 117,690.76 117,658.18 117,690.76 0.0K
14:52 117,707.42 117,731.10 117,707.42 117,718.32 0.0K
14:53 117,724.99 117,724.99 117,674.38 117,687.07 0.0K
14:54 117,687.07 117,792.34 117,687.07 117,792.34 0.0K
14:55 117,783.21 117,790.37 117,734.07 117,790.25 0.0K
14:56 117,782.47 117,816.07 117,782.47 117,812.69 0.0K
14:57 117,797.10 117,816.49 117,783.75 117,816.49 0.0K
14:58 117,827.77 117,866.72 117,827.77 117,857.27 0.0K
14:59 117,859.65 117,869.54 117,850.39 117,864.39 0.0K
15:00 117,871.81 117,891.20 117,850.02 117,862.39 0.0K
15:01 117,877.73 117,977.74 117,877.73 117,973.70 0.0K
15:02 117,964.30 117,964.30 117,826.44 117,826.44 0.0K
15:03 117,839.23 117,912.64 117,824.41 117,898.71 0.0K
15:04 117,893.01 117,980.75 117,893.01 117,980.10 0.0K
15:05 117,989.41 118,041.70 117,987.64 118,004.02 0.0K
15:06 117,979.41 118,069.36 117,979.41 118,069.36 0.0K
15:07 118,068.37 118,089.59 118,048.67 118,051.12 0.0K
15:08 118,051.12 118,176.35 118,051.12 118,166.03 0.0K
15:09 118,166.40 118,185.03 118,129.53 118,167.74 0.0K
15:10 118,147.98 118,233.23 118,147.98 118,233.23 0.0K
15:11 118,236.50 118,245.76 118,216.98 118,242.61 0.0K
15:12 118,242.89 118,253.80 118,198.01 118,233.35 0.0K
15:13 118,234.76 118,277.59 118,234.76 118,277.59 0.0K
15:14 118,278.30 118,320.63 118,267.85 118,320.63 0.0K
15:15 118,314.33 118,352.51 118,289.27 118,352.51 0.0K
15:16 118,360.13 118,371.80 118,345.07 118,345.07 0.0K
15:17 118,345.15 118,345.15 118,297.46 118,297.46 0.0K
15:18 118,293.10 118,364.30 118,293.10 118,348.99 0.0K
15:19 118,349.01 118,358.00 118,340.80 118,358.00 0.0K
15:20 118,358.24 118,415.36 118,333.69 118,354.24 0.0K
15:21 118,354.24 118,439.70 118,344.62 118,439.70 0.0K
15:22 118,445.96 118,451.94 118,406.13 118,416.75 0.0K
15:23 118,416.75 118,417.67 118,406.29 118,408.35 0.0K
15:24 118,408.44 118,449.77 118,408.44 118,448.07 0.0K
15:25 118,449.01 118,563.02 118,449.01 118,558.82 0.0K
15:26 118,560.37 118,560.37 118,531.59 118,545.42 0.0K
15:27 118,556.63 118,566.22 118,551.65 118,566.22 0.0K
15:28 118,567.12 118,618.84 118,561.54 118,616.71 0.0K
15:29 118,620.17 118,620.46 118,575.57 118,604.83 0.0K
15:30 118,609.84 118,620.78 118,462.59 118,462.59 0.0K
15:31 118,460.57 118,460.57 118,347.28 118,390.08 0.0K
15:32 118,381.48 118,381.48 118,316.73 118,334.15 0.0K
15:33 118,350.83 118,350.83 118,277.65 118,292.13 0.0K
15:34 118,292.39 118,302.76 118,272.52 118,272.86 0.0K
15:35 118,277.10 118,312.93 118,277.10 118,312.93 0.0K
15:36 118,312.93 118,414.52 118,312.93 118,412.08 0.0K
15:37 118,410.52 118,416.68 118,340.68 118,340.69 0.0K
15:38 118,340.31 118,340.31 118,293.72 118,322.47 0.0K
15:39 118,322.67 118,325.81 118,283.03 118,283.03 0.0K
15:40 118,282.95 118,312.77 118,198.34 118,198.34 0.0K
15:41 118,198.03 118,247.00 118,195.35 118,247.00 0.0K
15:42 118,245.69 118,246.79 118,188.81 118,191.71 0.0K
15:43 118,191.71 118,230.46 118,185.51 118,208.84 0.0K
15:44 118,205.03 118,237.80 118,205.03 118,237.80 0.0K
15:45 118,237.96 118,247.82 118,212.69 118,212.69 0.0K
15:46 118,208.81 118,208.81 118,174.80 118,183.40 0.0K
15:47 118,183.55 118,203.42 118,183.55 118,191.18 0.0K
15:48 118,191.18 118,209.34 118,160.54 118,160.54 0.0K
15:49 118,160.54 118,164.76 118,125.40 118,125.40 0.0K
15:50 118,133.45 118,183.96 118,133.41 118,183.96 0.0K
15:51 118,183.96 118,220.84 118,143.67 118,220.84 0.0K
15:52 118,227.21 118,246.99 118,154.06 118,154.06 0.0K
15:53 118,154.06 118,154.06 118,103.55 118,104.07 0.0K
15:54 118,100.45 118,116.99 118,093.96 118,097.64 0.0K
15:55 118,095.91 118,104.00 118,071.57 118,071.57 0.0K
15:56 118,071.57 118,071.57 117,953.21 117,957.97 0.0K
15:57 117,938.64 117,956.04 117,917.60 117,948.59 0.0K
15:58 117,941.62 117,946.84 117,899.65 117,939.80 0.0K
15:59 117,941.88 118,033.18 117,879.97 117,879.97 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles