HKEX Bitcoin Reference (HKEXBTC)

HKEXBTC
🏛️ Hong Kong →
113,766.91
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:28 118,814.48 118,869.67 118,809.39 118,809.39 0.0K
09:29 118,807.06 118,815.24 118,752.27 118,752.27 0.0K
09:30 118,751.15 118,784.36 118,674.84 118,674.84 0.0K
09:31 118,674.80 118,744.92 118,674.80 118,700.36 0.0K
09:32 118,701.83 118,709.98 118,576.17 118,610.70 0.0K
09:33 118,592.88 118,592.88 118,438.94 118,460.28 0.0K
09:34 118,460.29 118,460.29 118,269.09 118,310.02 0.0K
09:35 118,325.15 118,420.15 118,313.53 118,320.90 0.0K
09:36 118,326.94 118,349.42 118,280.54 118,293.14 0.0K
09:37 118,285.36 118,290.47 118,223.14 118,223.14 0.0K
09:38 118,227.00 118,228.10 118,112.95 118,118.15 0.0K
09:39 118,135.78 118,279.57 118,135.78 118,275.27 0.0K
09:40 118,277.74 118,313.22 118,241.20 118,265.79 0.0K
09:41 118,267.83 118,267.83 118,208.89 118,215.85 0.0K
09:42 118,199.94 118,266.87 118,199.94 118,246.74 0.0K
09:43 118,258.86 118,324.42 118,254.38 118,318.77 0.0K
09:44 118,294.00 118,319.19 118,262.96 118,319.19 0.0K
09:45 118,319.20 118,324.86 118,244.16 118,258.32 0.0K
09:46 118,260.69 118,297.32 118,096.47 118,096.47 0.0K
09:47 117,949.59 118,010.03 117,843.84 117,843.84 0.0K
09:48 117,841.79 117,848.02 117,773.15 117,786.17 0.0K
09:49 117,783.17 117,803.76 117,750.00 117,795.84 0.0K
09:50 117,762.73 117,951.64 117,736.50 117,951.64 0.0K
09:51 117,956.64 118,026.61 117,946.75 118,005.19 0.0K
09:52 118,003.70 118,020.05 117,929.22 117,941.27 0.0K
09:53 117,921.63 117,945.29 117,872.97 117,882.33 0.0K
09:54 117,877.51 117,954.89 117,877.51 117,954.89 0.0K
09:55 117,971.79 118,006.42 117,944.18 117,987.95 0.0K
09:56 117,984.47 118,016.48 117,958.52 118,016.45 0.0K
09:57 118,017.40 118,025.75 118,012.94 118,025.73 0.0K
09:58 118,019.76 118,042.95 118,019.76 118,030.84 0.0K
09:59 118,030.84 118,214.25 118,030.84 118,185.92 0.0K
10:00 118,170.98 118,193.18 118,149.67 118,149.67 0.0K
10:01 118,149.28 118,155.55 118,128.81 118,140.90 0.0K
10:02 118,151.75 118,151.75 118,102.71 118,104.73 0.0K
10:03 118,102.69 118,108.35 118,050.89 118,096.05 0.0K
10:04 118,096.05 118,162.77 118,084.88 118,156.90 0.0K
10:05 118,156.46 118,270.92 118,156.46 118,270.92 0.0K
10:06 118,263.09 118,295.25 118,263.09 118,280.58 0.0K
10:07 118,278.51 118,330.43 118,269.94 118,270.81 0.0K
10:08 118,282.61 118,334.31 118,282.61 118,293.40 0.0K
10:09 118,296.09 118,346.21 118,296.09 118,330.93 0.0K
10:10 118,316.12 118,341.82 118,281.50 118,328.48 0.0K
10:11 118,320.65 118,352.92 118,313.71 118,341.18 0.0K
10:12 118,342.69 118,430.11 118,337.34 118,430.11 0.0K
10:13 118,440.36 118,466.13 118,440.08 118,445.59 0.0K
10:14 118,427.94 118,437.21 118,356.03 118,437.21 0.0K
10:15 118,416.36 118,424.75 118,397.54 118,397.54 0.0K
10:16 118,391.34 118,395.01 118,375.32 118,378.99 0.0K
10:17 118,380.18 118,433.79 118,380.18 118,432.24 0.0K
10:18 118,432.23 118,467.82 118,432.23 118,466.46 0.0K
10:19 118,464.74 118,496.02 118,453.30 118,496.02 0.0K
10:20 118,496.01 118,556.55 118,496.01 118,541.38 0.0K
10:21 118,541.38 118,541.38 118,501.10 118,501.10 0.0K
10:22 118,503.18 118,536.14 118,498.61 118,498.61 0.0K
10:23 118,502.54 118,507.85 118,475.30 118,484.72 0.0K
10:24 118,485.93 118,510.36 118,476.47 118,476.47 0.0K
10:25 118,467.28 118,497.42 118,444.98 118,495.89 0.0K
10:26 118,495.63 118,517.67 118,455.20 118,499.05 0.0K
10:27 118,509.58 118,521.59 118,504.18 118,512.92 0.0K
10:28 118,518.12 118,518.24 118,443.05 118,443.56 0.0K
10:29 118,448.04 118,464.63 118,443.42 118,464.63 0.0K
10:30 118,465.84 118,465.84 118,446.20 118,446.20 0.0K
10:31 118,451.73 118,462.40 118,426.30 118,459.82 0.0K
10:32 118,463.62 118,493.40 118,457.14 118,493.40 0.0K
10:33 118,509.68 118,509.68 118,485.26 118,486.18 0.0K
10:34 118,486.18 118,507.32 118,453.80 118,473.01 0.0K
10:35 118,461.11 118,461.11 118,393.48 118,439.04 0.0K
10:36 118,441.01 118,441.01 118,325.44 118,325.44 0.0K
10:37 118,316.49 118,351.43 118,300.29 118,351.43 0.0K
10:38 118,351.46 118,383.37 118,346.26 118,380.62 0.0K
10:39 118,388.81 118,388.81 118,311.04 118,315.80 0.0K
10:40 118,315.81 118,322.01 118,285.88 118,312.46 0.0K
10:41 118,312.45 118,372.57 118,312.45 118,372.57 0.0K
10:42 118,372.56 118,388.49 118,372.56 118,377.67 0.0K
10:43 118,348.83 118,355.20 118,332.57 118,355.20 0.0K
10:44 118,369.68 118,379.24 118,350.44 118,379.24 0.0K
10:45 118,377.55 118,379.57 118,225.53 118,225.53 0.0K
10:46 118,212.82 118,290.42 118,212.82 118,260.75 0.0K
10:47 118,255.08 118,273.04 118,224.48 118,229.75 0.0K
10:48 118,199.31 118,199.31 118,103.54 118,189.65 0.0K
10:49 118,188.46 118,220.58 118,177.13 118,212.34 0.0K
10:50 118,200.00 118,248.16 118,200.00 118,237.80 0.0K
10:51 118,234.35 118,276.42 118,234.35 118,260.81 0.0K
10:52 118,264.59 118,281.91 118,245.32 118,275.12 0.0K
10:53 118,282.84 118,303.38 118,271.53 118,303.38 0.0K
10:54 118,295.56 118,331.22 118,289.87 118,331.22 0.0K
10:55 118,331.32 118,371.34 118,331.32 118,371.34 0.0K
10:56 118,377.37 118,410.33 118,368.73 118,369.86 0.0K
10:57 118,370.32 118,389.83 118,365.20 118,365.20 0.0K
10:58 118,365.20 118,365.20 118,329.38 118,329.38 0.0K
10:59 118,329.38 118,356.93 118,329.38 118,356.93 0.0K
11:00 118,369.17 118,399.94 118,342.73 118,344.50 0.0K
11:01 118,349.22 118,362.47 118,336.37 118,336.37 0.0K
11:02 118,315.07 118,315.47 118,277.94 118,283.86 0.0K
11:03 118,278.74 118,278.74 118,208.53 118,218.26 0.0K
11:04 118,218.27 118,269.25 118,212.48 118,269.25 0.0K
11:05 118,275.96 118,275.96 118,218.01 118,234.75 0.0K
11:06 118,232.81 118,237.14 118,187.06 118,187.06 0.0K
11:07 118,186.52 118,186.52 118,128.55 118,176.56 0.0K
11:08 118,184.11 118,271.42 118,184.11 118,224.52 0.0K
11:09 118,227.53 118,228.67 118,197.64 118,197.64 0.0K
11:10 118,193.56 118,211.66 118,114.72 118,114.72 0.0K
11:11 118,117.97 118,165.80 118,103.35 118,103.35 0.0K
11:12 118,098.35 118,098.37 118,068.24 118,079.12 0.0K
11:13 118,079.22 118,100.23 118,079.10 118,099.60 0.0K
11:14 118,096.76 118,097.41 118,056.48 118,062.53 0.0K
11:15 118,056.33 118,094.21 118,055.01 118,094.21 0.0K
11:16 118,094.21 118,094.21 118,059.88 118,074.57 0.0K
11:17 118,074.05 118,074.05 118,033.57 118,038.34 0.0K
11:18 118,035.69 118,038.71 117,925.09 117,925.09 0.0K
11:19 117,950.58 117,960.48 117,938.36 117,941.94 0.0K
11:20 117,931.78 118,017.90 117,910.88 118,017.90 0.0K
11:21 118,019.09 118,102.90 118,019.09 118,085.95 0.0K
11:22 118,081.21 118,081.21 117,979.32 118,042.32 0.0K
11:23 118,043.40 118,056.00 118,017.10 118,056.00 0.0K
11:24 118,056.01 118,089.04 118,051.90 118,051.90 0.0K
11:25 118,059.37 118,079.99 118,040.09 118,047.67 0.0K
11:26 118,041.65 118,042.19 117,931.28 117,943.89 0.0K
11:27 117,913.88 117,932.37 117,913.88 117,925.30 0.0K
11:28 117,926.06 117,970.02 117,926.06 117,948.44 0.0K
11:29 117,949.93 117,951.01 117,923.52 117,930.07 0.0K
11:30 117,924.49 118,022.71 117,924.49 118,006.71 0.0K
11:31 117,995.79 118,025.39 117,992.06 118,002.00 0.0K
11:32 117,996.38 117,996.39 117,880.84 117,884.06 0.0K
11:33 117,883.53 117,982.77 117,883.44 117,977.37 0.0K
11:34 117,989.15 118,044.02 117,975.01 118,041.31 0.0K
11:35 118,063.16 118,084.26 118,015.36 118,015.36 0.0K
11:36 118,034.70 118,092.22 118,025.93 118,027.01 0.0K
11:37 118,023.74 118,023.74 117,850.18 117,868.85 0.0K
11:38 117,881.71 117,886.61 117,811.39 117,866.46 0.0K
11:39 117,862.01 117,943.54 117,846.45 117,942.63 0.0K
11:40 117,949.82 117,954.54 117,875.76 117,875.76 0.0K
11:41 117,869.98 117,899.01 117,840.64 117,899.01 0.0K
11:42 117,902.06 117,926.45 117,887.62 117,926.45 0.0K
11:43 117,931.94 117,931.94 117,895.43 117,907.45 0.0K
11:44 117,906.40 117,939.98 117,896.47 117,939.98 0.0K
11:45 117,943.61 118,019.09 117,943.61 118,019.09 0.0K
11:46 118,020.63 118,098.27 118,020.63 118,098.27 0.0K
11:47 118,100.65 118,103.35 118,079.72 118,079.72 0.0K
11:48 118,082.51 118,094.14 118,077.45 118,086.49 0.0K
11:49 118,077.72 118,093.19 118,077.71 118,080.29 0.0K
11:50 118,091.09 118,091.75 118,009.81 118,011.00 0.0K
11:51 118,010.59 118,047.64 118,009.62 118,044.30 0.0K
11:52 118,054.20 118,068.08 118,053.83 118,068.08 0.0K
11:53 118,068.07 118,072.63 118,034.54 118,067.86 0.0K
11:54 118,064.25 118,112.32 118,064.25 118,112.32 0.0K
11:55 118,112.33 118,138.21 118,109.26 118,135.82 0.0K
11:56 118,136.70 118,187.53 118,136.70 118,187.53 0.0K
11:57 118,187.54 118,194.56 118,160.56 118,169.67 0.0K
11:58 118,163.44 118,170.55 118,159.38 118,170.55 0.0K
11:59 118,168.76 118,184.53 118,168.66 118,172.17 0.0K
12:00 118,172.06 118,172.06 118,135.47 118,140.89 0.0K
12:01 118,140.59 118,140.59 118,111.66 118,112.38 0.0K
12:02 118,105.66 118,138.16 118,105.54 118,129.97 0.0K
12:03 118,140.78 118,140.78 118,124.50 118,132.02 0.0K
12:04 118,126.06 118,137.20 118,070.10 118,070.10 0.0K
12:05 118,071.14 118,071.14 118,035.96 118,043.46 0.0K
12:06 118,042.28 118,055.99 118,016.38 118,043.02 0.0K
12:07 118,039.75 118,077.86 118,031.83 118,077.86 0.0K
12:08 118,080.06 118,164.01 118,080.06 118,164.01 0.0K
12:09 118,197.98 118,237.50 118,190.71 118,237.50 0.0K
12:10 118,237.50 118,278.37 118,237.49 118,278.37 0.0K
12:11 118,278.59 118,308.64 118,258.38 118,276.03 0.0K
12:12 118,277.96 118,315.18 118,270.77 118,315.18 0.0K
12:13 118,319.68 118,339.48 118,317.76 118,323.62 0.0K
12:14 118,318.71 118,345.91 118,316.31 118,328.82 0.0K
12:15 118,320.03 118,320.03 118,281.64 118,282.87 0.0K
12:16 118,286.75 118,288.83 118,262.34 118,276.10 0.0K
12:17 118,269.40 118,301.55 118,269.39 118,301.55 0.0K
12:18 118,296.16 118,296.16 118,272.13 118,277.89 0.0K
12:19 118,277.87 118,304.39 118,277.87 118,299.08 0.0K
12:20 118,273.60 118,310.31 118,273.60 118,310.31 0.0K
12:21 118,310.70 118,365.56 118,306.39 118,353.90 0.0K
12:22 118,353.90 118,365.78 118,341.67 118,341.67 0.0K
12:23 118,342.49 118,361.59 118,341.67 118,355.68 0.0K
12:24 118,355.65 118,356.36 118,335.81 118,335.81 0.0K
12:25 118,335.82 118,335.82 118,299.19 118,299.19 0.0K
12:26 118,299.12 118,299.12 118,246.34 118,246.34 0.0K
12:27 118,246.34 118,278.52 118,246.34 118,277.05 0.0K
12:28 118,277.28 118,308.82 118,277.28 118,308.82 0.0K
12:29 118,310.51 118,334.38 118,310.51 118,328.74 0.0K
12:30 118,329.43 118,442.15 118,329.03 118,427.90 0.0K
12:31 118,423.35 118,487.46 118,423.35 118,480.07 0.0K
12:32 118,479.33 118,502.62 118,472.69 118,472.69 0.0K
12:33 118,474.08 118,480.54 118,454.01 118,454.01 0.0K
12:34 118,455.22 118,464.02 118,433.17 118,433.49 0.0K
12:35 118,433.49 118,438.68 118,416.76 118,417.11 0.0K
12:36 118,425.54 118,440.64 118,425.54 118,437.65 0.0K
12:37 118,439.29 118,458.22 118,429.32 118,431.07 0.0K
12:38 118,431.07 118,460.40 118,424.46 118,455.40 0.0K
12:39 118,455.40 118,482.73 118,455.40 118,482.63 0.0K
12:40 118,483.63 118,483.75 118,461.35 118,468.42 0.0K
12:41 118,470.81 118,470.81 118,453.37 118,453.37 0.0K
12:42 118,454.48 118,479.43 118,454.48 118,479.43 0.0K
12:43 118,479.44 118,484.10 118,475.02 118,475.02 0.0K
12:44 118,460.12 118,466.72 118,455.12 118,455.57 0.0K
12:45 118,425.47 118,439.72 118,415.46 118,435.85 0.0K
12:46 118,435.85 118,451.90 118,430.84 118,442.40 0.0K
12:47 118,442.29 118,445.78 118,400.26 118,407.06 0.0K
12:48 118,407.60 118,423.45 118,395.04 118,423.45 0.0K
12:49 118,423.33 118,423.77 118,386.67 118,400.00 0.0K
12:50 118,400.00 118,411.66 118,400.00 118,411.66 0.0K
12:51 118,412.55 118,447.51 118,409.55 118,447.51 0.0K
12:52 118,450.43 118,460.26 118,450.28 118,456.90 0.0K
12:53 118,447.60 118,476.44 118,447.60 118,476.44 0.0K
12:54 118,477.29 118,486.58 118,473.46 118,486.58 0.0K
12:55 118,486.58 118,509.43 118,486.58 118,509.43 0.0K
12:56 118,508.47 118,520.84 118,508.47 118,514.24 0.0K
12:57 118,514.24 118,537.37 118,514.24 118,526.22 0.0K
12:58 118,526.21 118,528.99 118,511.21 118,528.99 0.0K
12:59 118,530.11 118,547.69 118,530.10 118,547.61 0.0K
13:00 118,547.67 118,548.97 118,508.66 118,508.73 0.0K
13:01 118,508.96 118,518.83 118,498.68 118,498.68 0.0K
13:02 118,500.66 118,500.66 118,479.22 118,484.00 0.0K
13:03 118,482.77 118,485.65 118,470.68 118,470.68 0.0K
13:04 118,470.68 118,470.68 118,409.25 118,409.26 0.0K
13:05 118,409.25 118,409.25 118,364.43 118,364.43 0.0K
13:06 118,364.20 118,368.98 118,351.43 118,361.06 0.0K
13:07 118,361.25 118,398.79 118,358.77 118,398.79 0.0K
13:08 118,398.79 118,398.92 118,336.95 118,341.80 0.0K
13:09 118,341.79 118,346.90 118,326.60 118,326.60 0.0K
13:10 118,326.62 118,331.65 118,316.05 118,316.05 0.0K
13:11 118,322.69 118,335.95 118,322.69 118,335.95 0.0K
13:12 118,335.95 118,410.08 118,335.95 118,410.08 0.0K
13:13 118,410.08 118,418.31 118,381.75 118,381.75 0.0K
13:14 118,357.84 118,366.69 118,350.50 118,358.82 0.0K
13:15 118,356.42 118,417.95 118,352.20 118,417.95 0.0K
13:16 118,421.77 118,423.96 118,397.88 118,397.88 0.0K
13:17 118,378.55 118,392.71 118,362.87 118,392.71 0.0K
13:18 118,392.71 118,402.91 118,387.39 118,402.81 0.0K
13:19 118,402.81 118,416.90 118,385.77 118,403.94 0.0K
13:20 118,403.94 118,418.42 118,379.59 118,386.11 0.0K
13:21 118,387.24 118,430.93 118,387.24 118,411.31 0.0K
13:22 118,411.36 118,421.90 118,387.88 118,399.92 0.0K
13:23 118,403.82 118,418.65 118,403.82 118,413.70 0.0K
13:24 118,415.42 118,442.84 118,414.15 118,441.84 0.0K
13:25 118,441.84 118,465.39 118,438.60 118,465.39 0.0K
13:26 118,465.39 118,465.39 118,458.80 118,461.81 0.0K
13:27 118,446.38 118,455.26 118,446.38 118,452.57 0.0K
13:28 118,452.55 118,452.57 118,429.11 118,447.32 0.0K
13:29 118,447.64 118,464.88 118,445.15 118,464.88 0.0K
13:30 118,464.39 118,465.47 118,421.79 118,429.06 0.0K
13:31 118,427.85 118,474.94 118,413.16 118,431.44 0.0K
13:32 118,435.81 118,439.06 118,358.35 118,378.83 0.0K
13:33 118,377.75 118,377.75 118,285.99 118,317.01 0.0K
13:34 118,317.33 118,328.18 118,304.29 118,327.96 0.0K
13:35 118,327.94 118,345.63 118,324.94 118,328.43 0.0K
13:36 118,326.71 118,381.10 118,326.71 118,381.10 0.0K
13:37 118,385.74 118,385.74 118,321.49 118,326.23 0.0K
13:38 118,333.38 118,368.52 118,333.38 118,355.27 0.0K
13:39 118,352.41 118,355.26 118,347.92 118,349.99 0.0K
13:40 118,349.98 118,423.29 118,349.97 118,409.72 0.0K
13:41 118,416.52 118,421.67 118,377.69 118,407.93 0.0K
13:42 118,408.05 118,451.67 118,408.05 118,451.67 0.0K
13:43 118,465.49 118,583.85 118,464.29 118,573.66 0.0K
13:44 118,580.71 118,616.26 118,565.07 118,596.58 0.0K
13:45 118,604.18 118,604.18 118,552.00 118,562.81 0.0K
13:46 118,558.30 118,606.91 118,556.67 118,606.91 0.0K
13:47 118,610.86 118,656.05 118,610.86 118,636.32 0.0K
13:48 118,641.25 118,687.54 118,641.25 118,647.20 0.0K
13:49 118,664.58 118,684.67 118,655.34 118,684.67 0.0K
13:50 118,688.06 118,689.71 118,662.79 118,665.59 0.0K
13:51 118,657.65 118,676.59 118,657.65 118,670.99 0.0K
13:52 118,673.40 118,675.08 118,620.70 118,675.08 0.0K
13:53 118,671.42 118,676.42 118,636.24 118,652.43 0.0K
13:54 118,655.84 118,658.94 118,608.62 118,608.62 0.0K
13:55 118,608.62 118,630.91 118,608.62 118,630.91 0.0K
13:56 118,630.91 118,637.98 118,630.88 118,637.98 0.0K
13:57 118,637.98 118,657.87 118,637.96 118,657.86 0.0K
13:58 118,658.52 118,669.32 118,646.73 118,659.68 0.0K
13:59 118,657.60 118,657.60 118,641.31 118,650.19 0.0K
14:00 118,650.19 118,651.39 118,604.14 118,604.15 0.0K
14:01 118,606.55 118,641.29 118,604.15 118,641.08 0.0K
14:02 118,643.88 118,648.23 118,623.08 118,645.39 0.0K
14:03 118,663.18 118,735.37 118,663.18 118,735.37 0.0K
14:04 118,729.01 118,758.86 118,728.05 118,758.86 0.0K
14:05 118,755.34 118,758.01 118,707.41 118,727.70 0.0K
14:06 118,728.16 118,781.31 118,728.15 118,770.94 0.0K
14:07 118,770.84 118,818.13 118,768.45 118,768.45 0.0K
14:08 118,766.05 118,803.39 118,766.05 118,790.06 0.0K
14:09 118,786.96 118,786.96 118,752.98 118,754.41 0.0K
14:10 118,754.42 118,760.45 118,699.95 118,699.95 0.0K
14:11 118,697.45 118,697.45 118,664.39 118,672.48 0.0K
14:12 118,672.91 118,672.91 118,618.06 118,618.08 0.0K
14:13 118,617.93 118,620.32 118,560.91 118,560.92 0.0K
14:14 118,547.71 118,561.98 118,541.19 118,561.98 0.0K
14:15 118,561.98 118,576.18 118,538.24 118,539.79 0.0K
14:16 118,539.82 118,539.82 118,483.51 118,496.39 0.0K
14:17 118,511.60 118,515.29 118,477.66 118,507.68 0.0K
14:18 118,507.56 118,507.56 118,441.23 118,441.23 0.0K
14:19 118,449.77 118,449.77 118,406.64 118,441.89 0.0K
14:20 118,440.70 118,496.65 118,430.92 118,462.54 0.0K
14:21 118,467.81 118,580.55 118,466.16 118,580.55 0.0K
14:22 118,606.47 118,628.18 118,566.33 118,571.90 0.0K
14:23 118,578.01 118,641.83 118,578.00 118,636.50 0.0K
14:24 118,632.03 118,813.33 118,632.03 118,813.33 0.0K
14:25 118,781.69 118,822.84 118,758.32 118,786.03 0.0K
14:26 118,786.31 118,820.85 118,768.32 118,820.85 0.0K
14:27 118,820.76 118,824.14 118,786.77 118,803.96 0.0K
14:28 118,817.61 118,820.61 118,808.06 118,816.28 0.0K
14:29 118,807.13 118,823.63 118,711.02 118,722.67 0.0K
14:30 118,724.42 118,724.42 118,649.38 118,652.22 0.0K
14:31 118,658.05 118,693.25 118,644.82 118,693.25 0.0K
14:32 118,688.25 118,698.72 118,597.18 118,609.18 0.0K
14:33 118,597.13 118,697.88 118,597.13 118,680.83 0.0K
14:34 118,680.94 118,680.94 118,615.27 118,615.27 0.0K
14:35 118,613.94 118,613.94 118,520.16 118,526.74 0.0K
14:36 118,517.91 118,517.91 118,459.82 118,459.82 0.0K
14:37 118,462.22 118,497.02 118,444.42 118,487.83 0.0K
14:38 118,493.69 118,498.37 118,472.37 118,475.73 0.0K
14:39 118,475.73 118,486.67 118,450.67 118,475.68 0.0K
14:40 118,479.34 118,479.34 118,436.41 118,437.63 0.0K
14:41 118,437.14 118,437.14 118,420.08 118,420.10 0.0K
14:42 118,423.83 118,496.44 118,423.83 118,492.76 0.0K
14:43 118,492.75 118,501.31 118,474.14 118,474.15 0.0K
14:44 118,472.96 118,488.15 118,471.82 118,474.39 0.0K
14:45 118,476.92 118,503.00 118,476.92 118,499.92 0.0K
14:46 118,483.48 118,483.48 118,423.91 118,441.83 0.0K
14:47 118,441.83 118,487.77 118,441.83 118,478.91 0.0K
14:48 118,483.70 118,494.95 118,473.87 118,488.20 0.0K
14:49 118,489.25 118,510.13 118,486.04 118,497.76 0.0K
14:50 118,499.60 118,500.03 118,454.32 118,454.32 0.0K
14:51 118,447.44 118,482.80 118,436.45 118,482.80 0.0K
14:52 118,483.08 118,483.08 118,467.35 118,478.13 0.0K
14:53 118,478.12 118,501.76 118,476.97 118,495.81 0.0K
14:54 118,493.30 118,499.14 118,484.45 118,485.64 0.0K
14:55 118,510.70 118,510.70 118,484.07 118,486.97 0.0K
14:56 118,486.86 118,487.88 118,465.95 118,466.55 0.0K
14:57 118,466.56 118,478.05 118,466.56 118,477.91 0.0K
14:58 118,476.82 118,497.53 118,467.38 118,497.53 0.0K
14:59 118,475.50 118,511.66 118,475.50 118,504.61 0.0K
15:00 118,504.57 118,508.62 118,324.63 118,324.63 0.0K
15:01 118,329.10 118,334.18 118,288.69 118,290.97 0.0K
15:02 118,290.98 118,295.93 118,214.87 118,256.24 0.0K
15:03 118,255.03 118,255.03 118,126.69 118,148.24 0.0K
15:04 118,192.87 118,231.65 118,192.87 118,231.65 0.0K
15:05 118,229.37 118,253.75 118,167.68 118,167.68 0.0K
15:06 118,168.78 118,189.41 118,148.75 118,148.75 0.0K
15:07 118,157.70 118,157.70 118,099.82 118,111.19 0.0K
15:08 118,101.56 118,101.56 118,026.15 118,027.21 0.0K
15:09 118,056.82 118,064.23 118,035.96 118,039.95 0.0K
15:10 118,034.61 118,062.49 118,003.54 118,059.54 0.0K
15:11 118,066.61 118,103.13 118,055.04 118,072.27 0.0K
15:12 118,072.27 118,182.04 118,072.24 118,172.12 0.0K
15:13 118,174.15 118,174.38 118,121.35 118,123.27 0.0K
15:14 118,122.24 118,122.65 118,086.41 118,117.04 0.0K
15:15 118,118.57 118,161.80 118,108.72 118,153.50 0.0K
15:16 118,158.09 118,169.01 118,145.55 118,150.79 0.0K
15:17 118,145.86 118,164.77 118,119.70 118,137.49 0.0K
15:18 118,131.62 118,131.62 118,070.35 118,070.35 0.0K
15:19 118,063.87 118,066.20 118,051.89 118,059.99 0.0K
15:20 118,054.61 118,054.61 118,011.36 118,011.36 0.0K
15:21 118,011.36 118,011.36 117,908.26 117,957.10 0.0K
15:22 117,974.10 118,008.10 117,974.10 117,999.95 0.0K
15:23 118,018.49 118,033.59 118,006.54 118,025.09 0.0K
15:24 118,014.27 118,034.58 117,994.50 118,024.99 0.0K
15:25 118,027.02 118,087.95 118,006.80 118,010.80 0.0K
15:26 118,010.87 118,015.17 118,002.66 118,003.59 0.0K
15:27 118,003.26 118,015.95 117,991.20 118,002.32 0.0K
15:28 118,002.32 118,020.63 117,986.32 118,020.63 0.0K
15:29 118,014.30 118,019.77 117,983.26 117,984.26 0.0K
15:30 118,003.15 118,085.35 118,003.15 118,085.35 0.0K
15:31 118,101.89 118,162.24 118,100.08 118,161.39 0.0K
15:32 118,190.97 118,200.06 118,188.19 118,197.88 0.0K
15:33 118,194.18 118,212.53 118,186.76 118,203.23 0.0K
15:34 118,203.44 118,231.80 118,188.67 118,191.55 0.0K
15:35 118,191.14 118,226.70 118,163.63 118,224.33 0.0K
15:36 118,216.68 118,220.27 118,214.41 118,217.85 0.0K
15:37 118,217.43 118,238.27 118,197.04 118,199.50 0.0K
15:38 118,200.95 118,224.77 118,198.45 118,224.77 0.0K
15:39 118,220.05 118,279.58 118,220.05 118,279.58 0.0K
15:40 118,282.06 118,364.19 118,281.03 118,364.19 0.0K
15:41 118,369.49 118,509.90 118,369.49 118,507.98 0.0K
15:42 118,498.21 118,592.65 118,498.21 118,582.33 0.0K
15:43 118,578.62 118,581.55 118,536.69 118,542.85 0.0K
15:44 118,541.66 118,601.24 118,524.17 118,585.04 0.0K
15:45 118,580.91 118,585.86 118,559.12 118,559.12 0.0K
15:46 118,558.98 118,563.98 118,524.67 118,559.31 0.0K
15:47 118,560.51 118,576.89 118,516.67 118,521.82 0.0K
15:48 118,521.82 118,531.75 118,510.12 118,527.53 0.0K
15:49 118,527.53 118,527.53 118,478.56 118,482.61 0.0K
15:50 118,482.61 118,482.62 118,436.86 118,436.87 0.0K
15:51 118,436.86 118,469.08 118,436.86 118,452.24 0.0K
15:52 118,451.04 118,451.04 118,391.92 118,391.92 0.0K
15:53 118,382.96 118,433.33 118,382.96 118,426.84 0.0K
15:54 118,423.18 118,437.71 118,398.60 118,398.60 0.0K
15:55 118,398.49 118,398.55 118,377.78 118,389.92 0.0K
15:56 118,378.89 118,410.71 118,378.28 118,405.65 0.0K
15:57 118,407.85 118,420.85 118,401.37 118,420.85 0.0K
15:58 118,423.66 118,425.57 118,395.44 118,395.44 0.0K
15:59 118,390.59 118,399.87 118,358.69 118,383.66 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles