HKEX Bitcoin Reference (HKEXBTC)

HKEXBTC
🏛️ Hong Kong →
119,733.37
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:28 105,667.62 105,675.58 105,660.05 105,660.05 0.0K
09:29 105,675.89 105,697.15 105,675.89 105,688.98 0.0K
09:30 105,683.10 105,723.06 105,659.33 105,723.06 0.0K
09:31 105,729.66 105,744.24 105,680.15 105,681.16 0.0K
09:32 105,687.01 105,692.41 105,647.31 105,677.05 0.0K
09:33 105,689.47 105,759.83 105,689.47 105,749.89 0.0K
09:34 105,756.80 105,783.21 105,731.80 105,768.44 0.0K
09:35 105,757.63 105,783.29 105,690.00 105,690.00 0.0K
09:36 105,696.48 105,717.84 105,689.94 105,690.02 0.0K
09:37 105,675.49 105,675.49 105,565.00 105,572.14 0.0K
09:38 105,569.11 105,600.87 105,562.65 105,600.00 0.0K
09:39 105,599.39 105,634.68 105,596.39 105,621.49 0.0K
09:40 105,616.63 105,618.45 105,563.09 105,565.45 0.0K
09:41 105,567.98 105,593.02 105,541.63 105,581.03 0.0K
09:42 105,586.58 105,602.77 105,533.23 105,533.23 0.0K
09:43 105,533.23 105,533.23 105,468.04 105,470.35 0.0K
09:44 105,470.35 105,506.92 105,470.18 105,477.12 0.0K
09:45 105,496.39 105,527.53 105,489.48 105,510.60 0.0K
09:46 105,497.82 105,554.90 105,493.13 105,554.18 0.0K
09:47 105,554.18 105,636.82 105,532.60 105,632.14 0.0K
09:48 105,631.80 105,754.95 105,631.80 105,754.95 0.0K
09:49 105,769.80 105,886.85 105,769.80 105,804.83 0.0K
09:50 105,805.39 105,806.50 105,760.63 105,760.63 0.0K
09:51 105,760.59 105,783.12 105,752.58 105,760.47 0.0K
09:52 105,770.17 105,777.18 105,706.41 105,764.47 0.0K
09:53 105,762.57 105,797.96 105,753.81 105,793.77 0.0K
09:54 105,781.76 105,781.76 105,709.93 105,718.73 0.0K
09:55 105,712.44 105,717.98 105,663.06 105,663.06 0.0K
09:56 105,673.89 105,755.08 105,673.89 105,755.08 0.0K
09:57 105,752.84 105,759.79 105,726.10 105,727.98 0.0K
09:58 105,726.26 105,755.60 105,713.23 105,750.91 0.0K
09:59 105,751.48 105,800.00 105,741.84 105,800.00 0.0K
10:00 105,791.35 105,828.19 105,766.95 105,811.63 0.0K
10:01 105,794.18 105,843.44 105,788.14 105,788.14 0.0K
10:02 105,794.33 105,829.17 105,787.26 105,826.67 0.0K
10:03 105,817.09 105,824.52 105,762.84 105,762.84 0.0K
10:04 105,753.89 105,753.89 105,712.86 105,712.86 0.0K
10:05 105,708.27 105,772.68 105,681.95 105,772.68 0.0K
10:06 105,762.47 105,762.52 105,711.18 105,762.52 0.0K
10:07 105,774.43 105,885.85 105,774.43 105,811.49 0.0K
10:08 105,795.45 105,850.67 105,795.45 105,850.67 0.0K
10:09 105,842.34 105,850.07 105,738.13 105,738.13 0.0K
10:10 105,741.57 105,804.64 105,736.67 105,804.64 0.0K
10:11 105,798.33 105,821.15 105,790.44 105,816.91 0.0K
10:12 105,822.46 105,852.27 105,819.37 105,845.75 0.0K
10:13 105,840.75 105,861.99 105,840.75 105,851.92 0.0K
10:14 105,855.57 105,887.19 105,825.53 105,866.85 0.0K
10:15 105,868.37 105,908.29 105,846.67 105,884.16 0.0K
10:16 105,897.99 105,897.99 105,871.77 105,886.15 0.0K
10:17 105,878.37 105,891.16 105,869.13 105,877.25 0.0K
10:18 105,877.53 105,910.37 105,865.30 105,910.37 0.0K
10:19 105,911.66 105,924.59 105,905.63 105,907.16 0.0K
10:20 105,911.15 105,927.18 105,887.35 105,907.34 0.0K
10:21 105,926.19 105,926.19 105,900.55 105,924.44 0.0K
10:22 105,925.75 105,940.09 105,909.49 105,926.80 0.0K
10:23 105,926.80 105,982.10 105,916.40 105,982.02 0.0K
10:24 105,982.61 106,010.07 105,978.72 105,986.85 0.0K
10:25 105,984.20 106,019.86 105,980.87 106,011.64 0.0K
10:26 106,011.61 106,022.49 105,996.82 106,003.56 0.0K
10:27 106,010.57 106,162.32 106,010.57 106,105.57 0.0K
10:28 106,092.93 106,092.93 106,038.00 106,038.00 0.0K
10:29 106,049.05 106,066.62 106,033.66 106,037.57 0.0K
10:30 106,027.57 106,027.57 105,989.71 105,994.31 0.0K
10:31 105,994.41 106,053.69 105,956.37 106,053.69 0.0K
10:32 106,053.70 106,063.14 106,021.26 106,026.69 0.0K
10:33 106,019.04 106,050.38 106,014.45 106,042.06 0.0K
10:34 106,041.46 106,041.46 105,993.96 105,993.96 0.0K
10:35 105,999.53 105,999.53 105,963.39 105,964.00 0.0K
10:36 105,964.02 106,029.93 105,964.02 106,004.45 0.0K
10:37 106,000.78 106,071.28 105,977.82 106,054.62 0.0K
10:38 106,048.78 106,071.09 106,048.78 106,066.78 0.0K
10:39 106,066.78 106,079.74 106,025.34 106,064.71 0.0K
10:40 106,063.92 106,086.57 106,056.03 106,060.20 0.0K
10:41 106,059.00 106,107.30 106,058.96 106,077.94 0.0K
10:42 106,078.57 106,079.58 105,950.31 105,950.31 0.0K
10:43 105,951.28 105,951.28 105,914.52 105,934.70 0.0K
10:44 105,933.80 105,937.38 105,893.08 105,903.43 0.0K
10:45 105,880.69 105,890.36 105,878.32 105,878.32 0.0K
10:46 105,885.12 105,888.62 105,798.86 105,805.02 0.0K
10:47 105,805.02 105,805.02 105,741.49 105,755.83 0.0K
10:48 105,755.83 105,785.96 105,722.03 105,747.86 0.0K
10:49 105,747.98 105,819.40 105,747.98 105,812.30 0.0K
10:50 105,811.64 105,837.93 105,811.64 105,835.04 0.0K
10:51 105,827.12 105,837.31 105,813.64 105,829.22 0.0K
10:52 105,842.97 105,855.66 105,842.97 105,854.78 0.0K
10:53 105,855.08 105,886.79 105,822.07 105,822.07 0.0K
10:54 105,837.13 105,846.85 105,792.31 105,800.49 0.0K
10:55 105,799.49 105,805.06 105,788.01 105,788.01 0.0K
10:56 105,786.76 105,790.23 105,701.06 105,701.06 0.0K
10:57 105,708.39 105,712.65 105,674.57 105,677.14 0.0K
10:58 105,695.52 105,706.12 105,674.45 105,674.70 0.0K
10:59 105,678.82 105,678.84 105,561.38 105,579.96 0.0K
11:00 105,585.57 105,622.97 105,585.57 105,617.06 0.0K
11:01 105,617.32 105,679.77 105,617.32 105,671.56 0.0K
11:02 105,670.34 105,749.23 105,670.34 105,745.26 0.0K
11:03 105,717.92 105,717.93 105,679.63 105,679.64 0.0K
11:04 105,679.64 105,697.43 105,679.42 105,697.43 0.0K
11:05 105,697.43 105,720.06 105,679.68 105,719.79 0.0K
11:06 105,721.15 105,777.80 105,721.15 105,775.65 0.0K
11:07 105,778.99 105,795.77 105,751.24 105,751.24 0.0K
11:08 105,751.44 105,766.11 105,718.81 105,766.11 0.0K
11:09 105,766.11 105,781.46 105,734.07 105,765.39 0.0K
11:10 105,765.39 105,765.39 105,682.55 105,704.19 0.0K
11:11 105,704.18 105,744.31 105,704.18 105,731.54 0.0K
11:12 105,731.72 105,743.37 105,698.06 105,743.37 0.0K
11:13 105,743.36 105,799.50 105,743.36 105,774.01 0.0K
11:14 105,772.97 105,822.38 105,772.97 105,816.83 0.0K
11:15 105,813.29 105,854.19 105,794.01 105,854.19 0.0K
11:16 105,854.45 105,854.45 105,775.61 105,782.49 0.0K
11:17 105,785.68 105,835.48 105,767.27 105,835.35 0.0K
11:18 105,844.68 105,872.72 105,844.68 105,872.72 0.0K
11:19 105,868.23 105,892.94 105,854.46 105,890.58 0.0K
11:20 105,894.40 105,905.99 105,873.92 105,899.52 0.0K
11:21 105,899.52 105,899.80 105,863.38 105,876.56 0.0K
11:22 105,889.18 105,903.02 105,860.90 105,867.79 0.0K
11:23 105,867.80 105,868.77 105,840.16 105,852.07 0.0K
11:24 105,852.07 105,863.66 105,822.99 105,840.60 0.0K
11:25 105,840.57 105,846.84 105,799.55 105,799.66 0.0K
11:26 105,789.72 105,870.84 105,789.72 105,866.82 0.0K
11:27 105,865.63 105,865.63 105,826.17 105,826.17 0.0K
11:28 105,824.90 105,824.90 105,794.40 105,803.42 0.0K
11:29 105,803.50 105,860.97 105,803.50 105,829.50 0.0K
11:30 105,829.15 105,829.34 105,743.65 105,743.65 0.0K
11:31 105,717.74 105,769.11 105,717.74 105,726.40 0.0K
11:32 105,723.84 105,747.45 105,704.06 105,736.75 0.0K
11:33 105,737.32 105,742.93 105,706.85 105,706.85 0.0K
11:34 105,710.33 105,728.91 105,706.75 105,728.91 0.0K
11:35 105,728.92 105,728.92 105,704.81 105,710.56 0.0K
11:36 105,710.56 105,752.85 105,710.36 105,750.13 0.0K
11:37 105,753.37 105,754.61 105,732.90 105,738.99 0.0K
11:38 105,743.76 105,768.58 105,741.56 105,768.57 0.0K
11:39 105,769.30 105,799.49 105,764.14 105,799.49 0.0K
11:40 105,799.49 105,799.49 105,773.27 105,777.91 0.0K
11:41 105,777.91 105,777.91 105,719.50 105,745.37 0.0K
11:42 105,745.43 105,758.76 105,706.09 105,706.09 0.0K
11:43 105,706.09 105,713.02 105,704.70 105,704.70 0.0K
11:44 105,706.25 105,712.87 105,705.81 105,705.89 0.0K
11:45 105,705.22 105,705.22 105,688.28 105,688.29 0.0K
11:46 105,688.29 105,711.00 105,678.59 105,678.59 0.0K
11:47 105,676.11 105,717.10 105,676.11 105,715.12 0.0K
11:48 105,716.87 105,716.87 105,685.50 105,694.86 0.0K
11:49 105,689.58 105,698.75 105,684.22 105,690.25 0.0K
11:50 105,690.25 105,761.35 105,690.25 105,760.38 0.0K
11:51 105,755.80 105,755.80 105,688.46 105,688.46 0.0K
11:52 105,692.98 105,712.46 105,692.98 105,709.06 0.0K
11:53 105,712.17 105,712.55 105,680.74 105,688.43 0.0K
11:54 105,691.64 105,691.64 105,663.17 105,674.37 0.0K
11:55 105,672.57 105,705.84 105,667.62 105,705.84 0.0K
11:56 105,709.21 105,715.17 105,642.25 105,643.68 0.0K
11:57 105,644.86 105,658.88 105,643.91 105,651.57 0.0K
11:58 105,644.78 105,650.62 105,635.95 105,643.32 0.0K
11:59 105,645.99 105,650.11 105,615.65 105,616.45 0.0K
12:00 105,620.65 105,629.65 105,581.40 105,614.26 0.0K
12:01 105,606.04 105,626.33 105,601.55 105,604.43 0.0K
12:02 105,601.45 105,616.41 105,596.79 105,616.41 0.0K
12:03 105,617.56 105,680.32 105,615.10 105,678.32 0.0K
12:04 105,678.33 105,702.32 105,665.12 105,665.12 0.0K
12:05 105,665.13 105,707.02 105,643.94 105,707.02 0.0K
12:06 105,715.33 105,769.44 105,715.33 105,743.86 0.0K
12:07 105,744.12 105,747.94 105,741.69 105,741.69 0.0K
12:08 105,744.12 105,782.04 105,737.08 105,764.75 0.0K
12:09 105,764.67 105,784.59 105,730.55 105,776.11 0.0K
12:10 105,776.41 105,776.41 105,750.56 105,757.68 0.0K
12:11 105,753.46 105,757.34 105,736.94 105,738.12 0.0K
12:12 105,737.72 105,788.45 105,712.55 105,779.43 0.0K
12:13 105,776.28 105,778.56 105,742.88 105,742.88 0.0K
12:14 105,743.59 105,766.98 105,726.52 105,726.52 0.0K
12:15 105,726.52 105,726.52 105,693.48 105,693.50 0.0K
12:16 105,684.45 105,684.45 105,642.21 105,642.56 0.0K
12:17 105,642.56 105,678.77 105,642.56 105,678.77 0.0K
12:18 105,677.64 105,683.03 105,667.68 105,674.88 0.0K
12:19 105,670.60 105,736.99 105,663.00 105,736.99 0.0K
12:20 105,713.49 105,751.29 105,698.07 105,714.74 0.0K
12:21 105,710.69 105,715.37 105,674.29 105,683.81 0.0K
12:22 105,683.71 105,698.70 105,683.70 105,685.57 0.0K
12:23 105,685.58 105,749.44 105,685.58 105,734.54 0.0K
12:24 105,734.55 105,797.01 105,713.60 105,797.01 0.0K
12:25 105,797.01 105,797.01 105,732.57 105,732.57 0.0K
12:26 105,712.94 105,712.94 105,689.66 105,690.94 0.0K
12:27 105,695.77 105,723.46 105,693.20 105,723.46 0.0K
12:28 105,721.50 105,749.68 105,719.13 105,743.14 0.0K
12:29 105,743.33 105,744.69 105,743.31 105,743.31 0.0K
12:30 105,729.37 105,749.33 105,729.37 105,747.92 0.0K
12:31 105,764.10 105,814.54 105,761.43 105,803.55 0.0K
12:32 105,774.48 105,786.03 105,758.79 105,762.87 0.0K
12:33 105,762.87 105,794.69 105,760.91 105,786.19 0.0K
12:34 105,788.35 105,788.35 105,749.33 105,764.54 0.0K
12:35 105,763.12 105,763.12 105,669.39 105,669.39 0.0K
12:36 105,660.14 105,685.76 105,651.54 105,671.14 0.0K
12:37 105,668.00 105,683.11 105,654.40 105,654.40 0.0K
12:38 105,654.40 105,654.40 105,604.13 105,604.13 0.0K
12:39 105,570.94 105,578.72 105,538.33 105,538.71 0.0K
12:40 105,530.14 105,535.97 105,523.72 105,532.62 0.0K
12:41 105,535.35 105,535.35 105,505.48 105,505.48 0.0K
12:42 105,495.79 105,513.96 105,494.26 105,494.52 0.0K
12:43 105,489.58 105,490.45 105,301.67 105,357.38 0.0K
12:44 105,373.92 105,452.82 105,373.92 105,416.33 0.0K
12:45 105,416.33 105,436.97 105,400.21 105,434.51 0.0K
12:46 105,439.71 105,510.03 105,439.71 105,510.03 0.0K
12:47 105,508.99 105,572.77 105,508.97 105,549.51 0.0K
12:48 105,547.75 105,547.75 105,518.16 105,541.62 0.0K
12:49 105,541.63 105,541.63 105,515.73 105,515.94 0.0K
12:50 105,527.13 105,530.70 105,507.50 105,513.36 0.0K
12:51 105,507.15 105,534.70 105,507.15 105,519.05 0.0K
12:52 105,519.04 105,558.56 105,509.09 105,544.79 0.0K
12:53 105,542.53 105,544.61 105,494.27 105,496.51 0.0K
12:54 105,491.15 105,491.16 105,458.84 105,475.31 0.0K
12:55 105,479.05 105,507.22 105,474.94 105,483.43 0.0K
12:56 105,481.44 105,522.82 105,479.15 105,515.36 0.0K
12:57 105,513.56 105,534.08 105,488.38 105,534.08 0.0K
12:58 105,534.08 105,574.62 105,534.08 105,570.56 0.0K
12:59 105,567.79 105,600.99 105,567.45 105,574.96 0.0K
13:00 105,570.65 105,570.65 105,506.28 105,506.28 0.0K
13:01 105,509.52 105,611.15 105,494.62 105,611.15 0.0K
13:02 105,610.93 105,610.93 105,585.55 105,589.34 0.0K
13:03 105,592.33 105,685.37 105,592.33 105,670.34 0.0K
13:04 105,670.34 105,670.34 105,621.54 105,625.69 0.0K
13:05 105,634.10 105,654.29 105,618.49 105,638.00 0.0K
13:06 105,641.86 105,737.07 105,612.83 105,730.37 0.0K
13:07 105,741.00 105,741.00 105,683.15 105,705.47 0.0K
13:08 105,710.57 105,710.57 105,674.30 105,681.31 0.0K
13:09 105,681.30 105,690.36 105,656.13 105,672.19 0.0K
13:10 105,665.53 105,665.53 105,638.96 105,658.20 0.0K
13:11 105,658.31 105,669.56 105,646.70 105,669.48 0.0K
13:12 105,669.56 105,694.95 105,662.27 105,694.94 0.0K
13:13 105,724.06 105,734.04 105,714.68 105,717.17 0.0K
13:14 105,712.70 105,739.97 105,709.46 105,732.22 0.0K
13:15 105,734.46 105,836.70 105,734.46 105,834.31 0.0K
13:16 105,834.31 105,845.65 105,811.73 105,842.86 0.0K
13:17 105,842.90 105,842.90 105,792.24 105,792.24 0.0K
13:18 105,777.48 105,816.62 105,777.48 105,811.68 0.0K
13:19 105,811.68 105,812.80 105,792.50 105,795.75 0.0K
13:20 105,799.30 105,804.32 105,740.16 105,746.79 0.0K
13:21 105,747.22 105,760.13 105,712.56 105,712.56 0.0K
13:22 105,714.66 105,714.66 105,657.40 105,657.40 0.0K
13:23 105,658.89 105,680.89 105,658.89 105,680.89 0.0K
13:24 105,681.11 105,699.49 105,670.60 105,670.60 0.0K
13:25 105,670.59 105,690.46 105,645.10 105,690.46 0.0K
13:26 105,690.67 105,745.46 105,690.46 105,705.73 0.0K
13:27 105,701.16 105,701.16 105,693.94 105,696.51 0.0K
13:28 105,680.80 105,717.18 105,676.97 105,677.72 0.0K
13:29 105,674.40 105,677.00 105,622.20 105,622.21 0.0K
13:30 105,622.22 105,622.22 105,565.79 105,565.79 0.0K
13:31 105,565.78 105,565.80 105,525.50 105,525.50 0.0K
13:32 105,525.50 105,555.31 105,525.12 105,532.10 0.0K
13:33 105,524.05 105,541.63 105,515.80 105,528.21 0.0K
13:34 105,530.86 105,535.83 105,517.46 105,519.97 0.0K
13:35 105,519.43 105,555.59 105,519.29 105,555.40 0.0K
13:36 105,555.40 105,555.40 105,514.19 105,516.24 0.0K
13:37 105,506.83 105,510.35 105,504.16 105,510.35 0.0K
13:38 105,510.34 105,547.04 105,510.15 105,547.04 0.0K
13:39 105,554.97 105,595.62 105,554.97 105,595.62 0.0K
13:40 105,613.92 105,637.33 105,613.92 105,633.73 0.0K
13:41 105,638.70 105,638.81 105,626.17 105,630.43 0.0K
13:42 105,626.36 105,626.36 105,598.81 105,598.81 0.0K
13:43 105,605.40 105,622.13 105,601.97 105,622.13 0.0K
13:44 105,622.12 105,623.61 105,615.42 105,620.18 0.0K
13:45 105,620.18 105,653.19 105,606.14 105,631.68 0.0K
13:46 105,631.67 105,631.68 105,559.25 105,559.25 0.0K
13:47 105,559.25 105,559.25 105,533.94 105,533.95 0.0K
13:48 105,545.18 105,579.13 105,545.18 105,565.27 0.0K
13:49 105,565.27 105,626.60 105,557.38 105,623.93 0.0K
13:50 105,627.85 105,741.26 105,627.85 105,741.26 0.0K
13:51 105,734.41 105,734.41 105,695.07 105,732.76 0.0K
13:52 105,733.41 105,760.71 105,719.79 105,744.43 0.0K
13:53 105,744.43 105,759.18 105,736.15 105,737.97 0.0K
13:54 105,734.18 105,734.18 105,688.07 105,714.58 0.0K
13:55 105,709.32 105,713.08 105,695.41 105,699.29 0.0K
13:56 105,699.30 105,702.73 105,671.29 105,702.73 0.0K
13:57 105,713.78 105,735.40 105,693.62 105,696.48 0.0K
13:58 105,710.02 105,724.25 105,686.12 105,686.12 0.0K
13:59 105,693.11 105,705.81 105,671.33 105,681.79 0.0K
14:00 105,684.01 105,694.57 105,676.61 105,676.61 0.0K
14:01 105,676.62 105,676.62 105,620.62 105,643.28 0.0K
14:02 105,656.90 105,663.70 105,610.34 105,663.70 0.0K
14:03 105,663.80 105,824.52 105,663.79 105,812.94 0.0K
14:04 105,807.78 105,807.78 105,777.26 105,793.77 0.0K
14:05 105,792.82 105,808.48 105,780.27 105,780.27 0.0K
14:06 105,794.01 105,819.64 105,794.00 105,816.34 0.0K
14:07 105,828.56 105,881.26 105,828.56 105,872.63 0.0K
14:08 105,872.21 105,928.70 105,859.07 105,889.15 0.0K
14:09 105,889.87 105,890.37 105,876.68 105,885.95 0.0K
14:10 105,885.96 105,937.29 105,885.17 105,918.22 0.0K
14:11 105,910.03 105,914.84 105,910.03 105,912.85 0.0K
14:12 105,912.85 105,918.41 105,893.56 105,893.57 0.0K
14:13 105,894.17 105,902.12 105,894.05 105,898.67 0.0K
14:14 105,898.67 105,898.67 105,883.29 105,890.29 0.0K
14:15 105,888.29 105,888.29 105,849.82 105,869.58 0.0K
14:16 105,864.11 105,870.51 105,836.55 105,836.56 0.0K
14:17 105,841.18 105,841.18 105,825.94 105,825.94 0.0K
14:18 105,812.25 105,823.83 105,803.29 105,803.37 0.0K
14:19 105,814.94 105,815.02 105,766.87 105,766.87 0.0K
14:20 105,766.88 105,772.51 105,747.84 105,752.98 0.0K
14:21 105,753.71 105,827.85 105,753.71 105,809.13 0.0K
14:22 105,809.13 105,824.44 105,798.39 105,820.04 0.0K
14:23 105,817.96 105,847.30 105,793.92 105,793.92 0.0K
14:24 105,793.92 105,793.92 105,741.05 105,758.64 0.0K
14:25 105,758.66 105,775.90 105,758.66 105,774.85 0.0K
14:26 105,761.43 105,761.43 105,521.51 105,537.75 0.0K
14:27 105,521.20 105,521.20 105,361.65 105,427.14 0.0K
14:28 105,444.94 105,514.15 105,429.33 105,458.01 0.0K
14:29 105,462.95 105,552.94 105,462.95 105,513.16 0.0K
14:30 105,516.32 105,520.17 105,498.69 105,505.55 0.0K
14:31 105,506.12 105,571.80 105,470.16 105,471.72 0.0K
14:32 105,486.29 105,487.07 105,418.12 105,460.45 0.0K
14:33 105,470.46 105,483.45 105,443.79 105,463.35 0.0K
14:34 105,460.54 105,465.40 105,410.67 105,425.79 0.0K
14:35 105,420.84 105,420.84 105,353.41 105,369.75 0.0K
14:36 105,373.52 105,438.72 105,373.52 105,382.75 0.0K
14:37 105,382.75 105,396.20 105,347.46 105,354.26 0.0K
14:38 105,360.93 105,403.08 105,353.06 105,394.73 0.0K
14:39 105,373.89 105,403.16 105,364.02 105,397.09 0.0K
14:40 105,397.10 105,490.53 105,397.10 105,487.44 0.0K
14:41 105,485.01 105,518.07 105,477.43 105,488.17 0.0K
14:42 105,486.18 105,491.14 105,438.28 105,439.81 0.0K
14:43 105,437.84 105,451.73 105,431.57 105,451.73 0.0K
14:44 105,432.01 105,432.01 105,411.74 105,414.36 0.0K
14:45 105,402.42 105,402.42 105,338.12 105,343.53 0.0K
14:46 105,353.72 105,421.02 105,348.19 105,421.02 0.0K
14:47 105,421.12 105,428.97 105,369.91 105,379.64 0.0K
14:48 105,381.35 105,385.93 105,364.93 105,366.61 0.0K
14:49 105,353.94 105,353.94 105,218.95 105,285.06 0.0K
14:50 105,294.97 105,317.61 105,251.22 105,264.06 0.0K
14:51 105,249.64 105,317.67 105,228.51 105,296.42 0.0K
14:52 105,287.81 105,327.95 105,287.81 105,316.90 0.0K
14:53 105,284.28 105,285.87 105,266.98 105,278.46 0.0K
14:54 105,285.38 105,368.53 105,281.83 105,368.53 0.0K
14:55 105,367.37 105,394.41 105,361.84 105,361.84 0.0K
14:56 105,360.77 105,373.23 105,357.16 105,366.74 0.0K
14:57 105,366.75 105,376.02 105,357.19 105,366.39 0.0K
14:58 105,365.50 105,365.50 105,339.69 105,339.69 0.0K
14:59 105,349.96 105,368.23 105,343.60 105,365.24 0.0K
15:00 105,365.24 105,412.54 105,363.34 105,372.51 0.0K
15:01 105,362.26 105,414.05 105,313.61 105,414.05 0.0K
15:02 105,408.27 105,409.75 105,381.97 105,388.32 0.0K
15:03 105,388.31 105,409.59 105,362.44 105,408.93 0.0K
15:04 105,407.43 105,407.43 105,366.01 105,388.55 0.0K
15:05 105,384.13 105,479.27 105,384.13 105,463.76 0.0K
15:06 105,449.17 105,449.17 105,415.17 105,416.11 0.0K
15:07 105,415.99 105,519.22 105,415.99 105,519.22 0.0K
15:08 105,517.35 105,517.35 105,499.12 105,505.85 0.0K
15:09 105,500.27 105,500.27 105,490.50 105,490.84 0.0K
15:10 105,490.83 105,491.46 105,481.69 105,483.35 0.0K
15:11 105,483.35 105,532.49 105,483.35 105,532.49 0.0K
15:12 105,532.49 105,545.53 105,525.56 105,545.49 0.0K
15:13 105,538.79 105,553.74 105,538.78 105,553.74 0.0K
15:14 105,553.75 105,555.27 105,547.63 105,555.27 0.0K
15:15 105,555.26 105,560.11 105,445.90 105,459.08 0.0K
15:16 105,460.72 105,478.84 105,450.52 105,471.86 0.0K
15:17 105,467.51 105,536.56 105,466.83 105,536.56 0.0K
15:18 105,536.56 105,546.89 105,531.19 105,546.88 0.0K
15:19 105,555.07 105,658.51 105,555.07 105,627.73 0.0K
15:20 105,623.82 105,623.82 105,491.41 105,501.13 0.0K
15:21 105,501.81 105,509.05 105,416.12 105,416.12 0.0K
15:22 105,421.61 105,425.18 105,350.87 105,365.80 0.0K
15:23 105,383.09 105,438.40 105,383.09 105,430.09 0.0K
15:24 105,432.38 105,512.57 105,422.45 105,500.95 0.0K
15:25 105,500.69 105,524.60 105,466.71 105,489.89 0.0K
15:26 105,475.79 105,485.17 105,458.82 105,458.93 0.0K
15:27 105,461.76 105,503.72 105,461.76 105,497.47 0.0K
15:28 105,513.25 105,523.89 105,458.87 105,458.87 0.0K
15:29 105,458.86 105,463.98 105,452.93 105,462.15 0.0K
15:30 105,462.30 105,463.97 105,450.52 105,453.44 0.0K
15:31 105,454.10 105,454.10 105,417.34 105,417.34 0.0K
15:32 105,417.34 105,417.34 105,291.92 105,320.71 0.0K
15:33 105,315.16 105,315.16 105,213.75 105,247.51 0.0K
15:34 105,239.01 105,270.89 105,234.21 105,246.99 0.0K
15:35 105,244.47 105,266.87 105,233.40 105,264.67 0.0K
15:36 105,264.67 105,268.40 105,236.72 105,257.75 0.0K
15:37 105,247.11 105,285.06 105,243.66 105,283.12 0.0K
15:38 105,283.12 105,283.12 105,226.76 105,226.76 0.0K
15:39 105,232.08 105,236.18 105,214.55 105,219.99 0.0K
15:40 105,186.74 105,263.54 105,186.74 105,197.35 0.0K
15:41 105,196.25 105,216.93 105,127.97 105,127.97 0.0K
15:42 105,119.55 105,140.54 105,119.55 105,134.85 0.0K
15:43 105,174.83 105,175.09 105,104.67 105,138.45 0.0K
15:44 105,147.27 105,155.35 105,079.75 105,089.69 0.0K
15:45 105,090.43 105,106.75 105,057.34 105,095.59 0.0K
15:46 105,082.75 105,181.77 105,082.75 105,155.79 0.0K
15:47 105,166.85 105,179.45 105,151.72 105,157.23 0.0K
15:48 105,158.45 105,243.28 105,154.67 105,243.28 0.0K
15:49 105,208.27 105,208.27 105,127.62 105,144.42 0.0K
15:50 105,138.66 105,145.06 105,119.62 105,135.84 0.0K
15:51 105,135.74 105,185.70 105,115.56 105,115.56 0.0K
15:52 105,116.17 105,160.78 105,112.33 105,160.78 0.0K
15:53 105,160.42 105,160.42 105,115.90 105,121.94 0.0K
15:54 105,124.35 105,143.85 105,119.90 105,143.85 0.0K
15:55 105,143.81 105,146.77 105,126.74 105,136.83 0.0K
15:56 105,132.98 105,132.98 105,069.75 105,095.33 0.0K
15:57 105,100.27 105,129.03 105,091.03 105,104.06 0.0K
15:58 105,116.20 105,160.65 105,105.18 105,138.07 0.0K
15:59 105,114.53 105,115.92 105,075.55 105,079.38 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles