HKEX Bitcoin Reference (HKEXBTC)

HKEXBTC
🏛️ Hong Kong →
119,733.37
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:28 101,228.69 101,290.07 100,964.57 101,020.25 0.0K
09:29 100,961.00 100,961.00 100,323.75 100,345.77 0.0K
09:30 100,334.63 100,334.63 100,100.45 100,136.93 0.0K
09:31 100,140.31 100,365.38 100,106.71 100,235.17 0.0K
09:32 100,223.32 100,655.88 100,223.32 100,587.27 0.0K
09:33 100,546.96 100,874.42 100,507.33 100,845.20 0.0K
09:34 100,860.35 100,938.66 100,671.55 100,773.25 0.0K
09:35 100,754.09 101,030.51 100,709.67 100,996.52 0.0K
09:36 101,019.42 101,188.59 101,019.42 101,147.75 0.0K
09:37 101,196.14 101,196.14 101,026.28 101,104.72 0.0K
09:38 101,128.27 101,264.36 101,055.63 101,157.03 0.0K
09:39 101,165.81 101,194.06 100,929.82 100,936.68 0.0K
09:40 100,923.69 100,949.38 100,800.70 100,949.38 0.0K
09:41 100,987.71 101,192.76 100,987.71 101,073.83 0.0K
09:42 101,086.93 101,320.75 101,058.86 101,273.29 0.0K
09:43 101,294.56 101,294.56 101,044.25 101,059.87 0.0K
09:44 101,064.05 101,191.45 101,060.11 101,099.70 0.0K
09:45 101,108.28 101,230.25 101,024.84 101,230.25 0.0K
09:46 101,314.94 101,370.89 101,242.77 101,263.78 0.0K
09:47 101,251.16 101,251.16 101,090.02 101,106.79 0.0K
09:48 101,094.04 101,094.04 100,979.29 101,011.89 0.0K
09:49 101,028.94 101,221.22 101,021.04 101,190.18 0.0K
09:50 101,171.20 101,251.30 101,157.47 101,237.93 0.0K
09:51 101,224.62 101,292.42 101,216.67 101,282.21 0.0K
09:52 101,297.19 101,297.19 101,077.23 101,128.35 0.0K
09:53 101,155.70 101,282.40 101,118.67 101,282.40 0.0K
09:54 101,298.45 101,417.06 101,298.45 101,415.01 0.0K
09:55 101,439.27 101,648.39 101,433.17 101,606.47 0.0K
09:56 101,600.61 101,696.53 101,595.86 101,663.07 0.0K
09:57 101,645.07 101,645.07 101,528.15 101,547.39 0.0K
09:58 101,519.57 101,524.44 101,400.56 101,405.05 0.0K
09:59 101,421.77 101,481.57 101,340.15 101,349.47 0.0K
10:00 101,365.29 101,377.98 101,259.30 101,328.62 0.0K
10:01 101,352.02 101,352.02 101,183.05 101,236.91 0.0K
10:02 101,246.46 101,266.01 101,089.55 101,089.55 0.0K
10:03 101,092.01 101,178.11 100,976.49 101,087.63 0.0K
10:04 101,084.77 101,362.28 101,084.77 101,238.80 0.0K
10:05 101,250.26 101,350.75 101,149.90 101,350.75 0.0K
10:06 101,321.21 101,533.83 101,321.21 101,476.23 0.0K
10:07 101,516.17 101,581.84 101,438.27 101,515.47 0.0K
10:08 101,480.83 101,600.52 101,411.27 101,600.52 0.0K
10:09 101,566.28 101,591.43 101,488.47 101,584.63 0.0K
10:10 101,606.60 101,976.15 101,606.60 101,964.65 0.0K
10:11 101,983.16 102,187.92 101,926.82 102,187.92 0.0K
10:12 102,166.93 102,296.87 102,141.97 102,279.92 0.0K
10:13 102,250.33 102,250.33 102,030.02 102,075.63 0.0K
10:14 102,065.31 102,261.39 102,065.31 102,249.05 0.0K
10:15 102,247.39 102,247.39 101,962.63 101,962.63 0.0K
10:16 101,943.47 101,944.37 101,852.11 101,860.42 0.0K
10:17 101,883.13 102,020.37 101,841.07 101,990.30 0.0K
10:18 101,999.19 102,144.13 101,999.19 102,054.41 0.0K
10:19 102,043.70 102,109.49 101,999.62 102,034.15 0.0K
10:20 102,041.34 102,105.51 102,028.29 102,093.28 0.0K
10:21 102,093.30 102,142.50 102,052.26 102,052.26 0.0K
10:22 102,050.91 102,052.17 101,933.06 101,946.48 0.0K
10:23 101,966.39 102,108.60 101,937.19 102,108.60 0.0K
10:24 102,108.52 102,202.68 102,079.07 102,155.03 0.0K
10:25 102,167.42 102,511.28 102,075.50 102,511.28 0.0K
10:26 102,493.40 102,510.98 102,383.00 102,434.02 0.0K
10:27 102,424.32 102,610.10 102,424.32 102,534.01 0.0K
10:28 102,528.82 102,528.82 102,411.00 102,411.00 0.0K
10:29 102,409.27 102,409.27 102,297.38 102,297.56 0.0K
10:30 102,296.61 102,296.61 102,085.13 102,185.58 0.0K
10:31 102,168.85 102,168.85 101,997.34 102,004.90 0.0K
10:32 102,003.60 102,105.51 101,995.45 102,104.00 0.0K
10:33 102,130.78 102,286.00 102,130.78 102,247.73 0.0K
10:34 102,244.83 102,274.19 102,134.96 102,173.08 0.0K
10:35 102,179.77 102,327.85 102,167.66 102,327.85 0.0K
10:36 102,352.29 102,410.63 102,318.75 102,351.96 0.0K
10:37 102,327.69 102,327.69 102,011.98 102,029.93 0.0K
10:38 102,031.91 102,095.45 102,015.16 102,030.43 0.0K
10:39 102,036.22 102,115.09 102,007.58 102,079.41 0.0K
10:40 102,079.40 102,174.06 102,062.43 102,099.40 0.0K
10:41 102,058.80 102,137.81 102,046.82 102,046.82 0.0K
10:42 102,038.69 102,071.52 102,005.82 102,005.82 0.0K
10:43 102,005.22 102,008.91 101,905.04 101,906.18 0.0K
10:44 101,902.53 101,983.91 101,843.76 101,960.61 0.0K
10:45 101,986.75 101,986.75 101,846.21 101,864.35 0.0K
10:46 101,809.25 101,818.14 101,698.96 101,760.92 0.0K
10:47 101,767.70 101,924.91 101,754.25 101,887.68 0.0K
10:48 101,886.49 101,963.62 101,855.45 101,956.84 0.0K
10:49 101,965.28 102,102.24 101,965.28 102,102.24 0.0K
10:50 102,124.22 102,358.07 102,083.43 102,358.07 0.0K
10:51 102,354.12 102,376.82 102,271.40 102,369.78 0.0K
10:52 102,408.27 102,450.80 102,387.87 102,449.83 0.0K
10:53 102,466.31 102,512.66 102,450.50 102,495.90 0.0K
10:54 102,494.49 102,494.49 102,371.30 102,432.71 0.0K
10:55 102,431.90 102,431.90 102,298.76 102,313.30 0.0K
10:56 102,333.20 102,376.07 102,314.95 102,344.21 0.0K
10:57 102,357.57 102,413.10 102,343.81 102,349.88 0.0K
10:58 102,365.53 102,430.79 102,358.90 102,430.79 0.0K
10:59 102,432.69 102,470.11 102,381.05 102,406.20 0.0K
11:00 102,409.40 102,409.40 102,225.30 102,289.62 0.0K
11:01 102,303.12 102,303.12 102,174.19 102,174.19 0.0K
11:02 102,182.31 102,357.24 102,162.30 102,357.24 0.0K
11:03 102,346.88 102,404.97 102,250.62 102,362.78 0.0K
11:04 102,372.17 102,460.33 102,372.17 102,400.15 0.0K
11:05 102,406.32 102,435.46 102,199.90 102,218.57 0.0K
11:06 102,218.82 102,362.52 102,218.82 102,298.05 0.0K
11:07 102,275.67 102,399.16 102,246.94 102,387.71 0.0K
11:08 102,393.76 102,506.76 102,349.62 102,488.28 0.0K
11:09 102,475.53 102,524.56 102,414.06 102,524.56 0.0K
11:10 102,516.71 102,813.68 102,516.71 102,766.85 0.0K
11:11 102,782.08 102,810.91 102,685.63 102,685.63 0.0K
11:12 102,691.60 102,804.53 102,691.60 102,714.95 0.0K
11:13 102,721.64 102,721.64 102,505.47 102,505.47 0.0K
11:14 102,505.46 102,586.33 102,505.46 102,580.25 0.0K
11:15 102,567.94 102,567.94 102,417.18 102,417.18 0.0K
11:16 102,415.44 102,499.07 102,334.65 102,471.81 0.0K
11:17 102,478.77 102,618.85 102,478.77 102,590.33 0.0K
11:18 102,569.79 102,569.79 102,434.53 102,467.70 0.0K
11:19 102,477.36 102,795.63 102,477.36 102,795.63 0.0K
11:20 102,794.62 102,817.70 102,746.92 102,756.24 0.0K
11:21 102,773.83 102,993.44 102,758.30 102,993.44 0.0K
11:22 102,998.19 103,098.92 102,981.08 103,000.29 0.0K
11:23 102,939.33 102,939.45 102,828.44 102,900.81 0.0K
11:24 102,896.20 102,924.78 102,732.46 102,827.90 0.0K
11:25 102,844.72 102,953.61 102,830.45 102,863.83 0.0K
11:26 102,879.14 102,879.14 102,779.13 102,827.53 0.0K
11:27 102,835.72 102,835.72 102,739.49 102,741.90 0.0K
11:28 102,747.56 102,868.41 102,747.56 102,839.26 0.0K
11:29 102,840.98 102,840.98 102,762.61 102,768.63 0.0K
11:30 102,771.75 102,790.45 102,672.79 102,677.42 0.0K
11:31 102,729.83 102,807.33 102,720.69 102,807.33 0.0K
11:32 102,859.50 102,894.57 102,808.28 102,894.57 0.0K
11:33 102,902.73 102,948.23 102,845.46 102,845.46 0.0K
11:34 102,835.61 102,842.11 102,796.51 102,814.20 0.0K
11:35 102,789.95 102,789.95 102,703.66 102,713.61 0.0K
11:36 102,715.17 102,715.17 102,650.19 102,694.72 0.0K
11:37 102,725.82 102,819.30 102,685.65 102,811.90 0.0K
11:38 102,808.26 102,900.83 102,800.97 102,900.83 0.0K
11:39 102,898.94 103,016.38 102,898.94 102,953.29 0.0K
11:40 102,947.14 103,093.98 102,945.46 103,093.98 0.0K
11:41 103,099.47 103,099.47 102,989.41 103,001.60 0.0K
11:42 103,013.93 103,015.27 102,915.93 102,939.35 0.0K
11:43 102,946.13 103,006.30 102,946.13 102,979.11 0.0K
11:44 102,956.62 102,968.39 102,900.61 102,928.42 0.0K
11:45 102,929.00 102,929.00 102,837.50 102,850.18 0.0K
11:46 102,843.80 102,925.89 102,843.80 102,899.38 0.0K
11:47 102,899.37 102,923.99 102,829.63 102,829.63 0.0K
11:48 102,816.42 102,858.17 102,752.57 102,841.20 0.0K
11:49 102,830.46 102,917.58 102,821.84 102,916.21 0.0K
11:50 102,905.10 103,010.24 102,888.04 102,946.16 0.0K
11:51 102,951.45 102,951.45 102,826.05 102,866.70 0.0K
11:52 102,899.18 103,054.40 102,899.18 102,967.93 0.0K
11:53 102,993.17 103,000.80 102,924.05 102,946.18 0.0K
11:54 102,966.20 102,985.67 102,936.40 102,961.66 0.0K
11:55 102,962.28 102,987.96 102,880.17 102,880.17 0.0K
11:56 102,882.16 102,939.16 102,882.16 102,939.16 0.0K
11:57 102,945.46 102,966.72 102,926.35 102,966.72 0.0K
11:58 102,978.38 103,001.70 102,886.49 102,889.73 0.0K
11:59 102,893.89 102,893.89 102,808.31 102,820.13 0.0K
12:00 102,807.13 102,815.35 102,656.47 102,660.94 0.0K
12:01 102,650.81 102,727.47 102,587.20 102,721.10 0.0K
12:02 102,718.84 102,722.10 102,599.75 102,599.75 0.0K
12:03 102,609.88 102,729.86 102,604.24 102,674.88 0.0K
12:04 102,653.15 102,656.09 102,572.39 102,576.83 0.0K
12:05 102,576.83 102,603.61 102,503.36 102,503.36 0.0K
12:06 102,498.33 102,545.90 102,448.71 102,533.38 0.0K
12:07 102,549.15 102,597.21 102,499.13 102,499.42 0.0K
12:08 102,500.02 102,500.02 102,271.48 102,318.94 0.0K
12:09 102,350.00 102,379.10 102,323.24 102,341.26 0.0K
12:10 102,374.08 102,415.95 102,298.04 102,414.72 0.0K
12:11 102,431.99 102,431.99 102,324.57 102,383.81 0.0K
12:12 102,372.77 102,432.64 102,372.77 102,397.85 0.0K
12:13 102,416.26 102,503.60 102,416.26 102,465.88 0.0K
12:14 102,462.76 102,557.01 102,462.76 102,534.29 0.0K
12:15 102,542.74 102,574.90 102,425.15 102,438.13 0.0K
12:16 102,436.39 102,479.09 102,422.35 102,426.03 0.0K
12:17 102,416.93 102,486.76 102,416.93 102,477.31 0.0K
12:18 102,472.42 102,682.59 102,472.42 102,669.54 0.0K
12:19 102,670.66 102,670.66 102,522.05 102,526.85 0.0K
12:20 102,516.91 102,644.04 102,507.58 102,644.04 0.0K
12:21 102,637.29 102,637.29 102,522.12 102,537.69 0.0K
12:22 102,537.44 102,660.16 102,537.44 102,642.42 0.0K
12:23 102,645.44 102,808.28 102,617.23 102,808.28 0.0K
12:24 102,799.62 102,799.62 102,688.66 102,688.66 0.0K
12:25 102,672.57 102,765.08 102,672.44 102,765.08 0.0K
12:26 102,762.96 102,834.04 102,709.14 102,834.04 0.0K
12:27 102,809.91 102,820.41 102,668.57 102,668.82 0.0K
12:28 102,656.55 102,663.71 102,523.07 102,523.07 0.0K
12:29 102,522.61 102,601.49 102,522.61 102,592.31 0.0K
12:30 102,571.79 102,571.79 102,334.70 102,334.70 0.0K
12:31 102,336.89 102,386.04 102,265.97 102,277.59 0.0K
12:32 102,274.94 102,301.42 102,215.84 102,301.42 0.0K
12:33 102,308.43 102,365.80 102,264.23 102,264.23 0.0K
12:34 102,264.23 102,264.23 101,953.00 101,982.50 0.0K
12:35 102,010.22 102,019.69 101,905.72 101,905.72 0.0K
12:36 101,823.41 101,999.12 101,823.41 101,862.37 0.0K
12:37 101,852.31 102,071.90 101,843.57 102,071.90 0.0K
12:38 102,049.52 102,122.58 102,049.52 102,108.09 0.0K
12:39 102,091.06 102,091.06 101,979.48 102,087.48 0.0K
12:40 102,093.87 102,214.75 102,093.87 102,165.54 0.0K
12:41 102,198.00 102,239.13 102,191.48 102,239.13 0.0K
12:42 102,236.47 102,244.05 102,179.41 102,201.57 0.0K
12:43 102,206.09 102,213.62 102,101.42 102,172.29 0.0K
12:44 102,154.87 102,231.13 102,123.79 102,222.68 0.0K
12:45 102,200.02 102,236.76 102,130.00 102,203.39 0.0K
12:46 102,186.51 102,238.69 102,142.26 102,142.26 0.0K
12:47 102,145.76 102,216.49 102,141.29 102,199.10 0.0K
12:48 102,176.91 102,176.91 102,098.31 102,110.76 0.0K
12:49 102,117.08 102,229.23 102,117.08 102,229.23 0.0K
12:50 102,234.20 102,372.47 102,234.20 102,341.88 0.0K
12:51 102,346.68 102,348.21 102,199.65 102,206.55 0.0K
12:52 102,206.55 102,341.11 102,206.55 102,333.56 0.0K
12:53 102,320.49 102,349.88 102,304.46 102,349.88 0.0K
12:54 102,350.30 102,388.40 102,257.11 102,286.74 0.0K
12:55 102,295.98 102,317.20 102,254.66 102,262.15 0.0K
12:56 102,262.15 102,311.98 102,208.62 102,258.72 0.0K
12:57 102,253.07 102,254.70 102,029.22 102,054.14 0.0K
12:58 102,051.74 102,147.16 102,046.18 102,147.16 0.0K
12:59 102,154.32 102,217.33 102,132.60 102,217.33 0.0K
13:00 102,205.31 102,222.97 102,119.66 102,119.66 0.0K
13:01 102,132.28 102,378.69 102,132.28 102,378.69 0.0K
13:02 102,385.33 102,392.58 102,333.28 102,333.28 0.0K
13:03 102,337.64 102,339.92 102,137.87 102,137.87 0.0K
13:04 102,141.05 102,141.05 102,009.24 102,009.24 0.0K
13:05 102,006.12 102,103.74 101,994.58 102,103.74 0.0K
13:06 102,103.74 102,249.90 102,103.74 102,225.49 0.0K
13:07 102,217.24 102,257.45 102,193.76 102,197.64 0.0K
13:08 102,209.13 102,220.39 102,142.43 102,206.84 0.0K
13:09 102,206.33 102,206.61 102,081.95 102,104.18 0.0K
13:10 102,115.81 102,115.81 101,980.31 102,004.44 0.0K
13:11 101,992.08 102,048.76 101,992.08 102,034.98 0.0K
13:12 102,026.64 102,026.64 101,836.73 101,836.73 0.0K
13:13 101,840.41 101,889.32 101,836.28 101,866.04 0.0K
13:14 101,872.40 101,887.42 101,826.48 101,870.34 0.0K
13:15 101,877.63 101,889.29 101,794.08 101,794.08 0.0K
13:16 101,787.40 101,891.84 101,787.40 101,822.51 0.0K
13:17 101,840.88 101,896.88 101,799.23 101,894.30 0.0K
13:18 101,924.65 101,981.51 101,891.41 101,891.41 0.0K
13:19 101,890.25 101,936.70 101,890.25 101,927.63 0.0K
13:20 101,920.48 101,932.30 101,864.81 101,874.28 0.0K
13:21 101,908.65 101,950.21 101,745.27 101,763.83 0.0K
13:22 101,789.53 101,808.92 101,742.53 101,787.77 0.0K
13:23 101,768.84 101,817.94 101,744.33 101,790.05 0.0K
13:24 101,815.57 101,815.57 101,736.48 101,746.96 0.0K
13:25 101,729.46 101,824.96 101,729.46 101,775.62 0.0K
13:26 101,759.57 101,772.17 101,747.60 101,772.17 0.0K
13:27 101,766.39 101,773.05 101,756.48 101,770.65 0.0K
13:28 101,772.14 101,841.72 101,768.71 101,831.02 0.0K
13:29 101,839.17 101,862.91 101,807.64 101,862.91 0.0K
13:30 101,859.94 101,930.36 101,744.29 101,744.29 0.0K
13:31 101,742.13 101,742.13 101,465.35 101,490.66 0.0K
13:32 101,484.77 101,546.41 101,455.74 101,529.10 0.0K
13:33 101,515.60 101,515.60 101,291.97 101,337.42 0.0K
13:34 101,321.98 101,365.39 101,265.75 101,290.44 0.0K
13:35 101,297.87 101,508.32 101,271.53 101,504.15 0.0K
13:36 101,496.33 101,496.33 101,367.17 101,440.92 0.0K
13:37 101,456.84 101,494.14 101,440.87 101,494.14 0.0K
13:38 101,502.76 101,531.74 101,491.04 101,519.41 0.0K
13:39 101,550.64 101,597.22 101,429.73 101,457.06 0.0K
13:40 101,454.58 101,524.32 101,454.58 101,518.33 0.0K
13:41 101,507.22 101,569.31 101,507.22 101,564.60 0.0K
13:42 101,556.49 101,570.02 101,511.22 101,521.65 0.0K
13:43 101,498.04 101,528.82 101,498.04 101,528.65 0.0K
13:44 101,522.98 101,571.84 101,477.54 101,549.73 0.0K
13:45 101,547.56 101,579.91 101,481.38 101,481.38 0.0K
13:46 101,477.74 101,507.89 101,372.82 101,507.89 0.0K
13:47 101,516.23 101,612.92 101,516.23 101,575.68 0.0K
13:48 101,547.84 101,645.46 101,516.49 101,516.49 0.0K
13:49 101,471.74 101,471.74 101,407.27 101,407.27 0.0K
13:50 101,367.28 101,379.02 101,295.83 101,300.31 0.0K
13:51 101,306.36 101,386.46 101,263.85 101,263.85 0.0K
13:52 101,279.66 101,287.80 101,260.57 101,264.78 0.0K
13:53 101,269.83 101,365.21 101,269.83 101,331.16 0.0K
13:54 101,335.68 101,369.93 101,283.17 101,369.93 0.0K
13:55 101,360.18 101,360.18 101,283.41 101,304.96 0.0K
13:56 101,296.19 101,327.98 101,222.48 101,273.91 0.0K
13:57 101,274.44 101,333.62 101,274.44 101,280.97 0.0K
13:58 101,280.54 101,287.20 101,222.29 101,283.53 0.0K
13:59 101,278.61 101,278.61 101,239.27 101,255.98 0.0K
14:00 101,250.02 101,279.45 101,156.77 101,175.65 0.0K
14:01 101,156.83 101,163.12 101,005.11 101,137.98 0.0K
14:02 101,173.12 101,298.62 101,173.12 101,295.24 0.0K
14:03 101,324.47 101,367.62 101,267.15 101,331.00 0.0K
14:04 101,397.42 101,397.42 101,314.22 101,346.64 0.0K
14:05 101,356.47 101,414.13 101,331.63 101,394.04 0.0K
14:06 101,393.80 101,482.56 101,393.80 101,429.32 0.0K
14:07 101,438.66 101,652.81 101,438.66 101,652.81 0.0K
14:08 101,670.27 101,670.27 101,603.19 101,645.20 0.0K
14:09 101,645.94 101,654.95 101,588.88 101,653.52 0.0K
14:10 101,653.52 101,666.62 101,591.61 101,604.13 0.0K
14:11 101,620.89 101,688.51 101,620.89 101,639.91 0.0K
14:12 101,642.58 101,703.25 101,613.10 101,702.81 0.0K
14:13 101,706.88 101,750.32 101,652.14 101,744.10 0.0K
14:14 101,740.77 101,740.77 101,585.09 101,638.51 0.0K
14:15 101,646.04 101,781.44 101,646.04 101,781.44 0.0K
14:16 101,795.15 101,806.27 101,730.66 101,730.66 0.0K
14:17 101,722.91 101,750.24 101,706.95 101,736.00 0.0K
14:18 101,750.05 101,750.05 101,685.21 101,704.85 0.0K
14:19 101,701.54 101,735.64 101,679.26 101,690.71 0.0K
14:20 101,697.22 101,697.22 101,596.29 101,600.42 0.0K
14:21 101,616.15 101,658.05 101,572.00 101,650.35 0.0K
14:22 101,652.71 101,772.16 101,652.71 101,752.24 0.0K
14:23 101,755.69 101,766.09 101,726.01 101,743.20 0.0K
14:24 101,755.22 101,755.22 101,715.50 101,753.92 0.0K
14:25 101,750.24 101,806.93 101,698.64 101,806.93 0.0K
14:26 101,803.42 101,807.18 101,754.43 101,756.71 0.0K
14:27 101,775.73 101,803.65 101,768.29 101,769.86 0.0K
14:28 101,762.81 101,762.81 101,630.35 101,645.55 0.0K
14:29 101,645.11 101,652.02 101,627.69 101,649.98 0.0K
14:30 101,656.80 101,665.63 101,583.36 101,583.36 0.0K
14:31 101,579.94 101,726.83 101,513.27 101,707.57 0.0K
14:32 101,711.43 101,718.47 101,681.30 101,681.52 0.0K
14:33 101,684.83 101,765.70 101,684.83 101,709.73 0.0K
14:34 101,706.30 101,708.81 101,676.07 101,708.81 0.0K
14:35 101,757.16 101,757.16 101,647.14 101,647.14 0.0K
14:36 101,667.33 101,725.30 101,665.66 101,697.65 0.0K
14:37 101,701.72 101,802.02 101,701.72 101,755.55 0.0K
14:38 101,755.55 101,755.55 101,676.80 101,690.27 0.0K
14:39 101,687.76 101,687.76 101,459.34 101,459.74 0.0K
14:40 101,461.61 101,489.35 101,282.86 101,309.99 0.0K
14:41 101,302.99 101,334.34 101,275.22 101,334.34 0.0K
14:42 101,337.71 101,345.31 101,265.22 101,310.86 0.0K
14:43 101,313.92 101,342.33 101,287.15 101,338.70 0.0K
14:44 101,318.42 101,370.00 101,307.23 101,344.44 0.0K
14:45 101,357.45 101,442.31 101,343.72 101,394.40 0.0K
14:46 101,404.87 101,484.15 101,377.35 101,391.50 0.0K
14:47 101,390.68 101,459.23 101,296.76 101,454.28 0.0K
14:48 101,436.71 101,483.42 101,397.84 101,440.01 0.0K
14:49 101,416.37 101,540.01 101,410.40 101,490.96 0.0K
14:50 101,468.93 101,549.43 101,416.83 101,542.73 0.0K
14:51 101,542.38 101,597.55 101,531.63 101,532.13 0.0K
14:52 101,525.11 101,764.46 101,521.93 101,764.46 0.0K
14:53 101,760.94 101,764.38 101,725.15 101,764.38 0.0K
14:54 101,764.83 101,922.01 101,764.83 101,891.51 0.0K
14:55 101,890.11 101,925.61 101,874.64 101,912.06 0.0K
14:56 101,918.74 102,015.43 101,918.74 102,008.80 0.0K
14:57 102,020.05 102,033.21 101,953.68 102,016.92 0.0K
14:58 102,000.82 102,011.87 101,946.26 101,985.77 0.0K
14:59 101,986.62 102,011.08 101,968.04 101,982.62 0.0K
15:00 102,034.55 102,052.06 101,973.78 101,973.78 0.0K
15:01 101,987.72 101,987.72 101,915.66 101,949.83 0.0K
15:02 101,943.36 102,130.66 101,943.36 102,130.66 0.0K
15:03 102,137.77 102,219.43 101,983.55 101,994.95 0.0K
15:04 101,999.35 102,031.12 101,938.92 102,021.67 0.0K
15:05 102,021.48 102,063.70 101,979.16 102,060.86 0.0K
15:06 102,007.88 102,028.67 101,938.17 101,938.17 0.0K
15:07 101,948.45 102,049.99 101,941.28 102,049.99 0.0K
15:08 102,067.82 102,204.27 102,022.72 102,174.30 0.0K
15:09 102,175.55 102,227.27 102,147.65 102,178.99 0.0K
15:10 102,179.00 102,179.00 102,105.48 102,131.95 0.0K
15:11 102,168.64 102,291.86 102,137.53 102,291.86 0.0K
15:12 102,279.27 102,334.07 102,276.57 102,323.58 0.0K
15:13 102,322.40 102,322.40 102,250.45 102,255.66 0.0K
15:14 102,255.32 102,272.74 102,218.27 102,239.16 0.0K
15:15 102,249.51 102,292.83 102,211.86 102,245.61 0.0K
15:16 102,241.62 102,263.18 102,207.98 102,263.18 0.0K
15:17 102,270.37 102,270.37 102,219.57 102,226.56 0.0K
15:18 102,226.32 102,251.07 102,182.22 102,244.83 0.0K
15:19 102,218.78 102,280.06 102,218.78 102,249.09 0.0K
15:20 102,258.92 102,292.19 102,230.96 102,259.29 0.0K
15:21 102,264.99 102,327.71 102,219.59 102,321.20 0.0K
15:22 102,299.49 102,320.40 102,251.86 102,285.45 0.0K
15:23 102,285.37 102,317.41 102,247.19 102,256.40 0.0K
15:24 102,230.62 102,337.72 102,224.85 102,316.51 0.0K
15:25 102,299.59 102,299.59 102,255.69 102,277.96 0.0K
15:26 102,272.14 102,296.09 102,237.18 102,270.84 0.0K
15:27 102,276.95 102,309.06 102,276.95 102,309.06 0.0K
15:28 102,308.23 102,333.51 102,288.44 102,310.59 0.0K
15:29 102,312.62 102,336.39 102,297.16 102,310.89 0.0K
15:30 102,311.75 102,311.75 102,208.65 102,208.65 0.0K
15:31 102,201.78 102,201.78 102,136.73 102,146.83 0.0K
15:32 102,151.88 102,246.31 102,151.88 102,233.63 0.0K
15:33 102,242.62 102,302.82 102,242.62 102,285.11 0.0K
15:34 102,285.27 102,285.27 102,209.73 102,235.58 0.0K
15:35 102,225.50 102,269.51 102,163.00 102,170.46 0.0K
15:36 102,170.62 102,202.83 102,165.82 102,166.53 0.0K
15:37 102,186.08 102,209.04 102,114.23 102,122.75 0.0K
15:38 102,123.39 102,195.60 102,123.39 102,153.21 0.0K
15:39 102,160.39 102,164.70 102,125.98 102,128.08 0.0K
15:40 102,124.00 102,124.00 101,990.15 102,003.31 0.0K
15:41 102,009.36 102,039.10 101,991.06 102,034.73 0.0K
15:42 102,033.28 102,091.64 101,999.48 102,076.61 0.0K
15:43 102,079.16 102,079.16 102,014.85 102,020.95 0.0K
15:44 102,023.62 102,041.34 102,013.83 102,037.33 0.0K
15:45 102,038.79 102,038.79 102,022.86 102,038.76 0.0K
15:46 102,039.81 102,081.74 102,033.83 102,069.18 0.0K
15:47 102,080.30 102,132.72 102,037.60 102,080.73 0.0K
15:48 102,060.90 102,095.70 101,964.72 101,969.71 0.0K
15:49 101,962.05 102,015.91 101,952.88 101,991.09 0.0K
15:50 101,998.87 101,998.87 101,879.18 101,900.58 0.0K
15:51 101,902.63 101,910.53 101,735.41 101,852.83 0.0K
15:52 101,872.99 101,899.76 101,826.61 101,826.61 0.0K
15:53 101,836.51 101,873.27 101,833.64 101,834.36 0.0K
15:54 101,822.17 101,858.25 101,820.38 101,858.25 0.0K
15:55 101,852.54 101,888.38 101,815.58 101,821.85 0.0K
15:56 101,820.05 101,851.16 101,763.79 101,851.16 0.0K
15:57 101,852.21 101,906.13 101,809.58 101,809.58 0.0K
15:58 101,810.86 101,831.78 101,791.55 101,821.02 0.0K
15:59 101,822.69 101,967.30 101,813.04 101,867.88 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles