HKEX Bitcoin Reference (HKEXBTC)

HKEXBTC
🏛️ Hong Kong →
119,733.37
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:28 100,022.93 100,281.28 100,007.31 100,279.22 0.0K
09:29 100,277.85 100,311.71 100,141.72 100,153.62 0.0K
09:30 100,125.05 100,324.57 100,098.95 100,323.02 0.0K
09:31 100,385.70 100,468.10 100,233.71 100,250.68 0.0K
09:32 100,247.64 100,247.64 100,011.64 100,092.05 0.0K
09:33 100,091.80 100,257.71 100,053.41 100,199.74 0.0K
09:34 100,269.77 100,419.97 100,238.96 100,383.99 0.0K
09:35 100,409.78 100,782.30 100,404.07 100,768.79 0.0K
09:36 100,774.67 100,774.67 100,596.58 100,596.58 0.0K
09:37 100,574.92 100,812.83 100,573.24 100,812.83 0.0K
09:38 100,801.65 100,801.65 100,688.44 100,688.44 0.0K
09:39 100,674.66 100,674.66 100,505.91 100,509.87 0.0K
09:40 100,514.89 100,548.35 100,469.87 100,474.83 0.0K
09:41 100,472.97 100,493.95 100,381.98 100,381.98 0.0K
09:42 100,359.93 100,359.93 100,122.58 100,147.48 0.0K
09:43 100,145.24 100,148.49 99,907.80 99,938.98 0.0K
09:44 99,946.94 99,963.60 99,854.10 99,941.16 0.0K
09:45 99,922.24 100,012.47 99,907.17 100,006.23 0.0K
09:46 100,023.49 100,135.08 100,005.43 100,132.55 0.0K
09:47 100,089.58 100,283.72 100,044.97 100,279.51 0.0K
09:48 100,298.69 100,381.11 100,217.32 100,371.13 0.0K
09:49 100,352.78 100,453.07 100,161.33 100,222.78 0.0K
09:50 100,248.20 100,248.20 100,066.97 100,099.23 0.0K
09:51 100,094.84 100,094.84 99,951.08 99,968.56 0.0K
09:52 99,996.94 100,183.00 99,951.27 100,159.10 0.0K
09:53 100,198.53 100,226.06 100,116.81 100,181.87 0.0K
09:54 100,224.59 100,242.94 100,025.77 100,042.33 0.0K
09:55 100,033.35 100,090.17 100,004.27 100,035.08 0.0K
09:56 100,021.17 100,165.12 100,015.32 100,165.12 0.0K
09:57 100,187.81 100,335.52 100,187.81 100,315.75 0.0K
09:58 100,326.29 100,480.70 100,326.29 100,469.48 0.0K
09:59 100,465.80 100,560.73 100,450.91 100,514.29 0.0K
10:00 100,529.59 100,623.64 100,498.18 100,600.14 0.0K
10:01 100,580.95 100,632.74 100,464.42 100,632.74 0.0K
10:02 100,641.70 100,837.40 100,641.70 100,837.40 0.0K
10:03 100,844.83 100,868.36 100,605.19 100,621.61 0.0K
10:04 100,695.28 100,863.71 100,695.28 100,734.30 0.0K
10:05 100,702.84 100,702.84 100,570.99 100,635.37 0.0K
10:06 100,641.06 100,826.34 100,636.27 100,814.90 0.0K
10:07 100,823.47 100,823.47 100,679.14 100,746.74 0.0K
10:08 100,769.49 100,843.07 100,766.77 100,798.69 0.0K
10:09 100,799.35 100,799.35 100,656.73 100,665.50 0.0K
10:10 100,681.51 100,905.76 100,679.46 100,905.76 0.0K
10:11 100,897.32 100,950.22 100,884.62 100,900.93 0.0K
10:12 100,905.70 100,970.02 100,899.55 100,939.06 0.0K
10:13 100,950.52 101,028.02 100,917.40 100,928.70 0.0K
10:14 100,907.51 100,907.51 100,810.95 100,818.23 0.0K
10:15 100,833.71 100,859.16 100,741.24 100,859.16 0.0K
10:16 100,872.05 101,057.04 100,872.05 101,041.82 0.0K
10:17 101,033.45 101,057.58 100,950.49 100,997.48 0.0K
10:18 100,998.87 101,091.96 100,998.87 101,085.15 0.0K
10:19 101,078.40 101,117.33 101,023.13 101,075.00 0.0K
10:20 101,075.13 101,122.10 101,040.46 101,040.46 0.0K
10:21 101,057.42 101,102.85 100,986.75 101,092.19 0.0K
10:22 101,100.15 101,183.14 101,094.91 101,183.14 0.0K
10:23 101,191.33 101,392.74 101,191.33 101,392.74 0.0K
10:24 101,424.46 101,439.46 101,343.23 101,439.46 0.0K
10:25 101,431.09 101,431.09 101,231.70 101,255.22 0.0K
10:26 101,294.05 101,422.95 101,294.05 101,410.40 0.0K
10:27 101,405.67 101,450.15 101,379.53 101,405.03 0.0K
10:28 101,395.15 101,454.38 101,314.62 101,314.62 0.0K
10:29 101,296.82 101,542.95 101,273.00 101,542.95 0.0K
10:30 101,555.93 101,555.93 101,471.29 101,510.75 0.0K
10:31 101,507.64 101,565.89 101,507.64 101,551.55 0.0K
10:32 101,599.45 101,705.61 101,585.64 101,676.58 0.0K
10:33 101,681.19 101,784.20 101,681.19 101,776.52 0.0K
10:34 101,779.78 102,022.85 101,779.78 102,010.39 0.0K
10:35 102,024.25 102,152.29 101,939.80 102,145.87 0.0K
10:36 102,136.74 102,155.35 101,893.53 101,898.32 0.0K
10:37 101,893.11 101,903.45 101,709.98 101,760.19 0.0K
10:38 101,778.39 101,778.39 101,629.26 101,663.19 0.0K
10:39 101,651.68 101,769.58 101,651.68 101,769.58 0.0K
10:40 101,778.05 101,778.05 101,523.35 101,531.10 0.0K
10:41 101,544.15 101,558.74 101,504.19 101,536.83 0.0K
10:42 101,543.56 101,561.18 101,337.23 101,358.98 0.0K
10:43 101,351.30 101,469.36 101,298.70 101,460.93 0.0K
10:44 101,449.61 101,525.99 101,411.54 101,518.55 0.0K
10:45 101,520.30 101,588.72 101,465.97 101,586.67 0.0K
10:46 101,558.05 101,561.81 101,486.94 101,530.72 0.0K
10:47 101,520.98 101,546.66 101,429.63 101,520.72 0.0K
10:48 101,538.88 101,626.38 101,526.04 101,566.98 0.0K
10:49 101,566.87 101,652.06 101,559.76 101,652.06 0.0K
10:50 101,661.45 101,874.02 101,655.69 101,871.65 0.0K
10:51 101,877.33 101,916.94 101,701.20 101,704.42 0.0K
10:52 101,753.39 101,966.65 101,753.39 101,966.65 0.0K
10:53 101,994.69 102,048.68 101,941.76 101,980.92 0.0K
10:54 101,995.24 101,995.24 101,631.06 101,666.66 0.0K
10:55 101,656.31 101,774.36 101,635.75 101,707.34 0.0K
10:56 101,793.49 101,968.63 101,793.49 101,968.63 0.0K
10:57 101,944.15 101,944.15 101,704.28 101,704.28 0.0K
10:58 101,696.00 101,854.37 101,672.02 101,854.37 0.0K
10:59 101,859.96 101,859.96 101,787.13 101,787.61 0.0K
11:00 101,797.00 101,831.50 101,671.77 101,708.39 0.0K
11:01 101,617.14 101,635.95 101,467.69 101,497.85 0.0K
11:02 101,423.59 101,513.19 101,367.70 101,496.57 0.0K
11:03 101,491.70 101,624.75 101,458.61 101,605.03 0.0K
11:04 101,603.53 101,667.18 101,592.73 101,654.05 0.0K
11:05 101,651.74 101,678.82 101,546.44 101,659.97 0.0K
11:06 101,664.82 101,773.62 101,651.35 101,689.99 0.0K
11:07 101,676.41 101,766.97 101,639.51 101,766.97 0.0K
11:08 101,766.96 101,814.82 101,758.82 101,798.53 0.0K
11:09 101,779.60 101,779.60 101,678.41 101,719.92 0.0K
11:10 101,711.65 101,828.50 101,708.63 101,825.46 0.0K
11:11 101,825.46 101,825.46 101,757.34 101,758.06 0.0K
11:12 101,771.80 101,797.07 101,686.61 101,689.83 0.0K
11:13 101,697.26 101,708.02 101,675.16 101,699.64 0.0K
11:14 101,686.13 101,795.95 101,647.94 101,698.45 0.0K
11:15 101,674.56 101,681.98 101,585.52 101,657.24 0.0K
11:16 101,665.22 101,730.64 101,663.08 101,664.47 0.0K
11:17 101,659.47 101,755.36 101,576.44 101,755.36 0.0K
11:18 101,770.10 101,914.28 101,770.10 101,905.71 0.0K
11:19 101,912.62 102,054.35 101,868.93 101,870.89 0.0K
11:20 101,869.08 101,944.32 101,815.82 101,815.82 0.0K
11:21 101,830.81 101,860.56 101,596.10 101,596.10 0.0K
11:22 101,595.28 101,600.80 101,493.55 101,493.55 0.0K
11:23 101,486.23 101,546.84 101,469.00 101,540.26 0.0K
11:24 101,555.17 101,615.64 101,496.55 101,615.64 0.0K
11:25 101,597.43 101,681.81 101,510.73 101,657.45 0.0K
11:26 101,662.85 101,681.57 101,394.00 101,399.56 0.0K
11:27 101,399.56 101,442.04 101,399.56 101,442.04 0.0K
11:28 101,424.67 101,486.38 101,382.67 101,422.71 0.0K
11:29 101,421.74 101,542.44 101,421.37 101,526.30 0.0K
11:30 101,534.35 101,534.35 101,404.09 101,435.15 0.0K
11:31 101,440.13 101,537.50 101,440.13 101,504.21 0.0K
11:32 101,508.31 101,570.09 101,494.73 101,497.53 0.0K
11:33 101,502.17 101,517.50 101,444.67 101,491.91 0.0K
11:34 101,501.22 101,613.89 101,381.34 101,433.06 0.0K
11:35 101,443.22 101,576.23 101,438.18 101,571.61 0.0K
11:36 101,573.84 101,597.67 101,540.64 101,562.45 0.0K
11:37 101,593.88 101,750.61 101,580.22 101,651.96 0.0K
11:38 101,650.85 101,650.85 101,576.22 101,576.22 0.0K
11:39 101,571.29 101,571.29 101,500.99 101,500.99 0.0K
11:40 101,495.68 101,515.11 101,480.25 101,493.37 0.0K
11:41 101,500.45 101,517.45 101,441.48 101,446.03 0.0K
11:42 101,435.23 101,551.56 101,435.23 101,512.57 0.0K
11:43 101,506.16 101,596.89 101,481.46 101,569.90 0.0K
11:44 101,564.34 101,564.34 101,433.12 101,444.82 0.0K
11:45 101,461.07 101,563.08 101,461.07 101,488.42 0.0K
11:46 101,500.23 101,513.97 101,433.76 101,433.76 0.0K
11:47 101,441.94 101,605.73 101,441.94 101,585.50 0.0K
11:48 101,579.29 101,581.45 101,371.93 101,371.93 0.0K
11:49 101,353.61 101,363.95 101,323.42 101,323.42 0.0K
11:50 101,374.09 101,425.26 101,336.50 101,419.39 0.0K
11:51 101,408.03 101,452.97 101,371.56 101,452.97 0.0K
11:52 101,466.78 101,817.12 101,452.79 101,806.92 0.0K
11:53 101,800.02 101,800.02 101,602.62 101,604.81 0.0K
11:54 101,600.79 101,791.45 101,600.79 101,791.45 0.0K
11:55 101,775.60 101,775.60 101,678.29 101,678.29 0.0K
11:56 101,678.44 101,813.79 101,678.44 101,745.53 0.0K
11:57 101,778.27 101,778.27 101,637.79 101,651.84 0.0K
11:58 101,653.65 101,696.06 101,650.11 101,667.26 0.0K
11:59 101,671.10 101,797.90 101,671.10 101,797.90 0.0K
12:00 101,769.06 101,769.06 101,718.66 101,736.75 0.0K
12:01 101,747.71 101,784.29 101,631.56 101,633.02 0.0K
12:02 101,640.20 101,692.53 101,580.63 101,692.53 0.0K
12:03 101,694.43 101,730.01 101,661.28 101,673.16 0.0K
12:04 101,667.51 101,667.51 101,518.23 101,526.18 0.0K
12:05 101,512.42 101,562.01 101,503.47 101,528.47 0.0K
12:06 101,534.79 101,583.33 101,512.03 101,577.41 0.0K
12:07 101,577.52 101,587.20 101,503.63 101,507.47 0.0K
12:08 101,501.25 101,520.31 101,452.74 101,483.21 0.0K
12:09 101,501.01 101,579.23 101,501.01 101,531.53 0.0K
12:10 101,528.37 101,538.18 101,468.70 101,496.10 0.0K
12:11 101,516.73 101,681.31 101,516.73 101,681.31 0.0K
12:12 101,677.43 101,685.77 101,633.68 101,685.77 0.0K
12:13 101,702.74 101,720.89 101,611.61 101,624.00 0.0K
12:14 101,608.16 101,687.97 101,591.89 101,671.37 0.0K
12:15 101,672.52 101,693.69 101,605.10 101,685.13 0.0K
12:16 101,707.04 101,842.97 101,705.06 101,705.06 0.0K
12:17 101,712.95 101,712.95 101,538.48 101,553.27 0.0K
12:18 101,556.61 101,631.97 101,515.00 101,515.00 0.0K
12:19 101,523.18 101,587.10 101,523.18 101,587.10 0.0K
12:20 101,579.37 101,653.84 101,561.24 101,633.96 0.0K
12:21 101,656.90 101,813.25 101,656.90 101,813.25 0.0K
12:22 101,810.21 101,870.78 101,810.21 101,870.78 0.0K
12:23 101,870.78 101,942.22 101,825.69 101,825.69 0.0K
12:24 101,832.93 101,832.93 101,688.95 101,705.18 0.0K
12:25 101,699.72 101,701.29 101,644.33 101,653.45 0.0K
12:26 101,655.78 101,680.63 101,617.21 101,617.21 0.0K
12:27 101,577.30 101,577.30 101,536.61 101,576.49 0.0K
12:28 101,579.54 101,587.86 101,556.51 101,581.98 0.0K
12:29 101,580.55 101,659.87 101,580.55 101,650.48 0.0K
12:30 101,647.37 101,647.71 101,622.53 101,632.73 0.0K
12:31 101,634.74 101,757.72 101,634.74 101,683.01 0.0K
12:32 101,693.93 101,712.43 101,579.00 101,611.89 0.0K
12:33 101,626.30 101,670.35 101,592.85 101,668.98 0.0K
12:34 101,691.12 101,779.61 101,664.69 101,776.01 0.0K
12:35 101,736.32 101,843.36 101,721.07 101,840.36 0.0K
12:36 101,843.95 101,862.56 101,818.52 101,862.56 0.0K
12:37 101,852.95 101,902.12 101,852.95 101,901.41 0.0K
12:38 101,900.75 101,902.64 101,855.31 101,886.12 0.0K
12:39 101,883.84 101,908.13 101,813.37 101,813.37 0.0K
12:40 101,810.23 101,810.23 101,764.38 101,793.80 0.0K
12:41 101,789.29 101,890.21 101,777.73 101,890.21 0.0K
12:42 101,884.86 102,059.13 101,876.32 102,045.10 0.0K
12:43 102,051.36 102,109.80 102,050.08 102,090.85 0.0K
12:44 102,080.52 102,231.55 102,074.58 102,179.80 0.0K
12:45 102,187.86 102,257.50 102,187.86 102,238.05 0.0K
12:46 102,249.32 102,268.12 102,202.61 102,239.55 0.0K
12:47 102,245.14 102,474.65 102,245.14 102,444.04 0.0K
12:48 102,406.22 102,648.71 102,406.22 102,647.80 0.0K
12:49 102,632.58 102,632.58 102,430.45 102,430.95 0.0K
12:50 102,437.57 102,447.60 102,295.20 102,297.72 0.0K
12:51 102,313.70 102,373.29 102,304.28 102,331.69 0.0K
12:52 102,329.12 102,329.12 102,251.39 102,251.39 0.0K
12:53 102,253.07 102,341.87 102,221.86 102,323.58 0.0K
12:54 102,309.46 102,309.46 102,238.95 102,266.78 0.0K
12:55 102,260.84 102,292.72 102,241.32 102,243.10 0.0K
12:56 102,249.12 102,249.12 102,166.59 102,166.59 0.0K
12:57 102,157.58 102,180.54 102,130.10 102,130.10 0.0K
12:58 102,144.27 102,177.83 102,137.17 102,170.73 0.0K
12:59 102,166.80 102,168.35 102,129.10 102,131.55 0.0K
13:00 102,128.03 102,140.64 102,017.69 102,068.25 0.0K
13:01 102,087.63 102,178.79 102,087.63 102,144.36 0.0K
13:02 102,140.56 102,266.79 102,140.56 102,266.79 0.0K
13:03 102,268.84 102,316.84 102,243.43 102,292.35 0.0K
13:04 102,280.52 102,354.36 102,280.52 102,306.62 0.0K
13:05 102,306.86 102,359.62 102,293.12 102,293.12 0.0K
13:06 102,303.53 102,303.53 102,160.06 102,209.30 0.0K
13:07 102,238.58 102,505.92 102,238.58 102,461.36 0.0K
13:08 102,448.05 102,487.55 102,412.82 102,487.55 0.0K
13:09 102,503.48 102,590.43 102,483.46 102,590.43 0.0K
13:10 102,578.07 102,628.16 102,514.20 102,613.80 0.0K
13:11 102,613.94 102,633.16 102,572.62 102,614.56 0.0K
13:12 102,634.23 102,642.45 102,491.59 102,557.44 0.0K
13:13 102,544.78 102,550.65 102,408.07 102,408.07 0.0K
13:14 102,420.66 102,423.20 102,372.70 102,373.62 0.0K
13:15 102,376.55 102,436.99 102,354.14 102,401.65 0.0K
13:16 102,401.29 102,547.80 102,390.89 102,524.36 0.0K
13:17 102,509.34 102,639.04 102,509.34 102,621.56 0.0K
13:18 102,632.38 102,653.30 102,541.30 102,541.30 0.0K
13:19 102,535.92 102,535.92 102,434.52 102,516.06 0.0K
13:20 102,500.41 102,514.18 102,451.63 102,451.63 0.0K
13:21 102,446.59 102,476.38 102,339.97 102,339.97 0.0K
13:22 102,340.27 102,370.76 102,316.56 102,357.30 0.0K
13:23 102,378.66 102,698.75 102,378.66 102,698.75 0.0K
13:24 102,689.07 102,689.07 102,524.81 102,626.45 0.0K
13:25 102,611.61 102,611.61 102,432.24 102,479.16 0.0K
13:26 102,431.08 102,431.08 102,342.76 102,365.69 0.0K
13:27 102,367.63 102,443.48 102,367.63 102,423.63 0.0K
13:28 102,386.81 102,419.02 102,363.27 102,400.70 0.0K
13:29 102,407.54 102,456.05 102,395.43 102,395.43 0.0K
13:30 102,390.07 102,439.44 102,345.81 102,346.81 0.0K
13:31 102,346.42 102,370.16 102,283.64 102,308.76 0.0K
13:32 102,306.39 102,374.31 102,273.72 102,374.31 0.0K
13:33 102,389.85 102,389.85 102,309.94 102,339.85 0.0K
13:34 102,339.64 102,354.92 102,264.85 102,296.59 0.0K
13:35 102,270.99 102,363.79 102,270.99 102,317.50 0.0K
13:36 102,318.02 102,318.02 102,248.33 102,282.04 0.0K
13:37 102,287.50 102,305.79 102,255.71 102,294.28 0.0K
13:38 102,293.14 102,311.55 102,280.20 102,282.33 0.0K
13:39 102,274.79 102,313.78 102,239.20 102,294.59 0.0K
13:40 102,286.47 102,368.28 102,286.47 102,356.54 0.0K
13:41 102,373.48 102,488.00 102,350.88 102,479.76 0.0K
13:42 102,471.97 102,484.47 102,410.68 102,411.30 0.0K
13:43 102,406.64 102,463.33 102,396.78 102,438.16 0.0K
13:44 102,439.39 102,512.78 102,439.39 102,512.78 0.0K
13:45 102,504.14 102,504.14 102,429.63 102,429.63 0.0K
13:46 102,429.63 102,440.97 102,390.87 102,440.97 0.0K
13:47 102,452.65 102,452.65 102,309.84 102,362.35 0.0K
13:48 102,369.99 102,448.43 102,369.99 102,442.62 0.0K
13:49 102,449.23 102,458.38 102,366.66 102,434.48 0.0K
13:50 102,439.80 102,555.61 102,406.66 102,555.61 0.0K
13:51 102,561.86 102,636.31 102,497.58 102,497.58 0.0K
13:52 102,495.30 102,533.58 102,495.30 102,503.52 0.0K
13:53 102,498.34 102,515.83 102,445.00 102,458.06 0.0K
13:54 102,465.26 102,465.26 102,387.47 102,387.47 0.0K
13:55 102,387.47 102,394.64 102,264.98 102,267.21 0.0K
13:56 102,267.21 102,294.47 102,259.50 102,259.50 0.0K
13:57 102,258.13 102,258.13 102,187.90 102,210.69 0.0K
13:58 102,210.70 102,246.50 102,201.87 102,220.41 0.0K
13:59 102,216.86 102,242.73 102,200.70 102,224.70 0.0K
14:00 102,234.80 102,271.13 102,230.53 102,257.38 0.0K
14:01 102,276.62 102,360.02 102,271.57 102,360.02 0.0K
14:02 102,358.85 102,387.43 102,353.82 102,386.89 0.0K
14:03 102,397.45 102,415.15 102,379.90 102,410.82 0.0K
14:04 102,417.35 102,452.50 102,406.31 102,406.31 0.0K
14:05 102,408.40 102,408.55 102,333.01 102,350.59 0.0K
14:06 102,354.04 102,459.10 102,337.62 102,451.40 0.0K
14:07 102,458.59 102,490.95 102,376.35 102,376.35 0.0K
14:08 102,375.50 102,375.52 102,146.90 102,158.88 0.0K
14:09 102,185.49 102,199.25 102,173.33 102,174.99 0.0K
14:10 102,164.73 102,166.84 102,130.77 102,149.71 0.0K
14:11 102,148.58 102,251.16 102,142.80 102,249.59 0.0K
14:12 102,242.03 102,365.68 102,242.03 102,365.68 0.0K
14:13 102,359.57 102,455.08 102,359.55 102,442.76 0.0K
14:14 102,438.77 102,460.91 102,383.09 102,403.29 0.0K
14:15 102,426.15 102,522.98 102,403.43 102,516.78 0.0K
14:16 102,508.24 102,537.30 102,465.37 102,537.30 0.0K
14:17 102,541.28 102,541.28 102,443.23 102,454.90 0.0K
14:18 102,452.04 102,480.19 102,412.83 102,412.83 0.0K
14:19 102,405.06 102,421.38 102,358.70 102,389.86 0.0K
14:20 102,418.73 102,485.62 102,418.73 102,463.07 0.0K
14:21 102,466.31 102,555.02 102,453.67 102,546.74 0.0K
14:22 102,547.07 102,651.11 102,540.01 102,638.89 0.0K
14:23 102,653.39 102,653.39 102,554.40 102,571.93 0.0K
14:24 102,566.11 102,566.11 102,513.40 102,524.72 0.0K
14:25 102,524.72 102,649.99 102,509.88 102,642.51 0.0K
14:26 102,647.06 102,647.06 102,580.36 102,580.36 0.0K
14:27 102,577.20 102,644.89 102,577.20 102,601.81 0.0K
14:28 102,589.39 102,589.39 102,429.15 102,436.00 0.0K
14:29 102,435.15 102,518.91 102,434.88 102,518.91 0.0K
14:30 102,525.64 102,655.42 102,498.58 102,654.90 0.0K
14:31 102,656.48 102,656.48 102,529.69 102,542.53 0.0K
14:32 102,543.31 102,634.56 102,537.97 102,598.24 0.0K
14:33 102,596.10 102,638.38 102,596.10 102,637.80 0.0K
14:34 102,643.20 102,679.33 102,602.64 102,607.20 0.0K
14:35 102,604.57 102,643.43 102,550.38 102,622.29 0.0K
14:36 102,637.96 102,801.78 102,637.96 102,801.78 0.0K
14:37 102,817.78 103,029.16 102,774.74 102,980.40 0.0K
14:38 103,007.27 103,186.22 103,007.27 103,168.38 0.0K
14:39 103,209.21 103,355.57 103,209.21 103,355.57 0.0K
14:40 103,354.87 103,495.82 103,354.87 103,495.82 0.0K
14:41 103,518.79 103,518.79 103,467.16 103,511.24 0.0K
14:42 103,502.24 103,865.47 103,502.24 103,824.93 0.0K
14:43 103,799.34 104,215.74 103,799.34 104,215.74 0.0K
14:44 104,193.64 104,575.81 104,193.64 104,519.02 0.0K
14:45 104,572.87 105,346.81 104,572.87 105,206.31 0.0K
14:46 105,243.82 105,299.38 105,110.54 105,128.98 0.0K
14:47 105,069.74 105,236.14 105,061.46 105,218.05 0.0K
14:48 105,339.96 105,855.50 105,339.96 105,855.50 0.0K
14:49 105,839.75 106,410.87 105,839.75 105,981.10 0.0K
14:50 106,039.67 106,347.64 105,974.63 106,262.06 0.0K
14:51 106,224.95 106,868.96 106,208.40 106,677.24 0.0K
14:52 106,785.83 107,574.10 106,785.83 107,181.14 0.0K
14:53 107,189.06 107,495.17 107,008.78 107,459.03 0.0K
14:54 107,617.77 108,328.16 107,615.72 108,328.16 0.0K
14:55 108,305.00 108,989.32 107,925.11 108,844.56 0.0K
14:56 108,914.55 109,237.29 107,971.97 108,103.22 0.0K
14:57 108,098.06 108,158.38 107,356.18 107,356.18 0.0K
14:58 107,322.28 107,404.69 106,720.00 107,188.09 0.0K
14:59 107,071.15 107,502.40 106,827.90 107,225.38 0.0K
15:00 107,291.67 108,060.56 107,189.62 107,860.11 0.0K
15:01 107,959.29 108,179.23 107,658.26 108,179.23 0.0K
15:02 108,236.95 108,742.89 108,020.66 108,020.66 0.0K
15:03 107,978.86 108,651.63 107,772.42 108,620.87 0.0K
15:04 108,619.32 108,975.77 108,482.80 108,506.39 0.0K
15:05 108,464.84 109,141.21 108,325.35 109,141.21 0.0K
15:06 108,885.37 109,128.76 108,680.13 108,936.27 0.0K
15:07 108,943.69 109,004.89 108,660.46 108,946.85 0.0K
15:08 108,953.12 109,036.55 108,676.15 108,812.51 0.0K
15:09 108,898.11 109,162.24 108,280.90 108,280.90 0.0K
15:10 108,400.65 108,430.65 108,108.51 108,166.23 0.0K
15:11 108,146.45 108,603.80 108,131.92 108,599.98 0.0K
15:12 108,595.43 108,838.18 108,557.82 108,825.33 0.0K
15:13 108,843.32 108,976.92 108,813.15 108,843.08 0.0K
15:14 108,826.45 108,930.52 108,629.71 108,918.20 0.0K
15:15 108,825.56 108,865.73 108,624.84 108,747.64 0.0K
15:16 108,692.45 108,692.45 108,285.32 108,285.32 0.0K
15:17 108,301.58 108,363.41 108,039.93 108,205.03 0.0K
15:18 108,157.51 108,218.85 107,949.30 107,949.30 0.0K
15:19 107,972.85 108,097.13 107,963.78 108,097.13 0.0K
15:20 108,160.45 108,326.98 108,160.45 108,309.71 0.0K
15:21 108,300.66 108,331.17 107,934.26 107,968.33 0.0K
15:22 107,967.30 107,968.47 107,606.21 107,642.03 0.0K
15:23 107,639.78 107,950.97 107,625.81 107,835.87 0.0K
15:24 107,845.22 108,066.95 107,844.15 108,016.49 0.0K
15:25 108,042.75 108,119.89 108,021.63 108,098.00 0.0K
15:26 108,097.61 108,251.32 108,035.89 108,232.58 0.0K
15:27 108,273.63 108,478.19 108,250.35 108,405.60 0.0K
15:28 108,468.59 108,779.93 108,468.59 108,718.19 0.0K
15:29 108,754.73 108,758.69 108,483.95 108,552.01 0.0K
15:30 108,552.73 108,766.40 108,552.73 108,699.74 0.0K
15:31 108,691.82 108,726.44 108,536.20 108,536.20 0.0K
15:32 108,558.96 108,631.84 108,449.78 108,449.78 0.0K
15:33 108,445.11 108,510.09 108,420.37 108,420.37 0.0K
15:34 108,346.50 108,346.50 108,106.12 108,143.57 0.0K
15:35 108,116.93 108,257.81 107,986.43 108,006.61 0.0K
15:36 107,985.19 107,987.34 107,731.16 107,787.12 0.0K
15:37 107,779.64 108,014.65 107,765.42 107,972.32 0.0K
15:38 107,943.80 108,224.62 107,914.07 108,224.62 0.0K
15:39 108,220.90 108,405.35 108,201.25 108,245.28 0.0K
15:40 108,238.97 108,255.61 108,049.37 108,049.37 0.0K
15:41 108,031.30 108,031.30 107,766.14 107,846.15 0.0K
15:42 107,853.61 107,857.39 107,679.81 107,679.81 0.0K
15:43 107,714.83 107,760.57 107,671.17 107,760.57 0.0K
15:44 107,765.20 107,828.45 107,760.23 107,786.87 0.0K
15:45 107,789.51 107,857.11 107,675.64 107,754.97 0.0K
15:46 107,808.29 107,894.12 107,737.99 107,750.89 0.0K
15:47 107,676.30 107,676.30 107,461.38 107,472.28 0.0K
15:48 107,469.05 107,700.55 107,469.05 107,490.27 0.0K
15:49 107,515.44 107,646.33 107,503.83 107,583.97 0.0K
15:50 107,571.52 107,733.93 107,571.52 107,725.22 0.0K
15:51 107,713.49 107,714.74 107,607.27 107,614.33 0.0K
15:52 107,657.86 107,813.61 107,657.86 107,741.95 0.0K
15:53 107,736.49 107,783.90 107,661.92 107,783.90 0.0K
15:54 107,778.69 107,833.45 107,673.20 107,673.20 0.0K
15:55 107,642.90 107,642.90 107,443.55 107,443.55 0.0K
15:56 107,452.07 107,517.08 107,415.33 107,517.08 0.0K
15:57 107,521.23 107,601.74 107,447.08 107,447.08 0.0K
15:58 107,400.06 107,400.06 106,980.45 106,980.45 0.0K
15:59 107,009.74 107,056.04 106,805.97 106,973.73 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles