HKEX Bitcoin Reference (HKEXBTC)

HKEXBTC
🏛️ Hong Kong →
119,733.37
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:28 99,946.41 99,965.46 99,946.01 99,946.01 0.0K
09:29 99,945.90 99,984.02 99,945.60 99,978.57 0.0K
09:30 99,958.19 99,958.19 99,883.93 99,926.32 0.0K
09:31 99,914.05 99,954.51 99,909.19 99,942.85 0.0K
09:32 99,931.92 99,972.74 99,927.82 99,972.22 0.0K
09:33 99,972.13 100,019.17 99,972.13 100,010.92 0.0K
09:34 100,031.61 100,116.47 100,031.61 100,116.47 0.0K
09:35 100,118.04 100,118.04 100,054.19 100,054.79 0.0K
09:36 100,054.79 100,115.17 100,054.79 100,079.86 0.0K
09:37 100,068.06 100,116.44 100,027.40 100,101.23 0.0K
09:38 100,098.99 100,128.88 100,086.05 100,116.71 0.0K
09:39 100,120.14 100,148.48 100,117.64 100,121.47 0.0K
09:40 100,122.93 100,122.93 100,050.59 100,095.22 0.0K
09:41 100,091.91 100,091.91 100,053.57 100,055.45 0.0K
09:42 100,055.45 100,055.45 100,012.23 100,027.34 0.0K
09:43 100,026.07 100,053.26 100,026.07 100,047.30 0.0K
09:44 100,047.57 100,108.13 100,046.50 100,093.40 0.0K
09:45 100,092.88 100,123.31 100,092.88 100,122.97 0.0K
09:46 100,141.33 100,205.70 100,108.57 100,205.70 0.0K
09:47 100,201.49 100,201.49 100,140.03 100,140.03 0.0K
09:48 100,140.13 100,140.13 100,099.19 100,126.17 0.0K
09:49 100,126.17 100,136.63 100,096.57 100,113.32 0.0K
09:50 100,113.09 100,120.69 100,080.87 100,089.66 0.0K
09:51 100,086.97 100,086.97 100,017.06 100,027.54 0.0K
09:52 100,033.78 100,113.46 100,027.84 100,113.46 0.0K
09:53 100,117.99 100,125.60 100,103.24 100,109.56 0.0K
09:54 100,109.74 100,109.74 100,078.50 100,083.73 0.0K
09:55 100,081.71 100,141.26 100,074.74 100,136.04 0.0K
09:56 100,138.40 100,141.53 100,120.01 100,141.53 0.0K
09:57 100,144.04 100,144.04 100,063.72 100,078.81 0.0K
09:58 100,083.48 100,114.14 100,083.48 100,097.38 0.0K
09:59 100,097.39 100,107.60 100,082.65 100,092.25 0.0K
10:00 100,092.25 100,100.64 100,053.63 100,098.52 0.0K
10:01 100,097.57 100,114.34 100,059.73 100,059.73 0.0K
10:02 100,054.57 100,054.57 99,986.68 99,986.68 0.0K
10:03 99,990.26 99,992.42 99,942.82 99,942.82 0.0K
10:04 99,942.75 100,018.38 99,942.75 100,018.37 0.0K
10:05 100,018.06 100,061.26 100,010.30 100,061.26 0.0K
10:06 100,065.72 100,095.71 100,065.72 100,071.59 0.0K
10:07 100,063.98 100,065.89 100,047.65 100,053.50 0.0K
10:08 100,047.84 100,066.47 100,043.40 100,055.29 0.0K
10:09 100,060.55 100,078.98 100,046.01 100,078.98 0.0K
10:10 100,078.97 100,110.40 100,057.82 100,062.78 0.0K
10:11 100,062.79 100,066.02 100,027.99 100,034.40 0.0K
10:12 100,027.64 100,061.36 100,027.64 100,061.36 0.0K
10:13 100,077.42 100,109.25 100,069.99 100,109.25 0.0K
10:14 100,114.31 100,119.54 100,062.35 100,063.99 0.0K
10:15 100,052.74 100,052.74 99,983.92 99,983.92 0.0K
10:16 99,984.49 99,984.49 99,944.41 99,954.37 0.0K
10:17 99,954.48 99,956.47 99,941.03 99,943.33 0.0K
10:18 99,943.29 99,946.56 99,913.34 99,938.07 0.0K
10:19 99,924.37 99,934.55 99,916.50 99,934.55 0.0K
10:20 99,939.63 99,953.52 99,939.63 99,942.36 0.0K
10:21 99,935.27 99,946.33 99,929.96 99,935.04 0.0K
10:22 99,931.20 99,931.20 99,907.30 99,917.46 0.0K
10:23 99,916.13 99,917.82 99,904.96 99,910.25 0.0K
10:24 99,913.43 99,945.95 99,913.43 99,941.81 0.0K
10:25 99,938.05 99,938.05 99,805.07 99,817.57 0.0K
10:26 99,823.94 99,872.81 99,823.94 99,856.08 0.0K
10:27 99,856.47 99,858.09 99,830.10 99,830.10 0.0K
10:28 99,827.21 99,827.21 99,746.66 99,759.90 0.0K
10:29 99,757.85 99,769.03 99,740.40 99,744.27 0.0K
10:30 99,742.31 99,792.90 99,742.31 99,767.20 0.0K
10:31 99,770.51 99,818.02 99,770.51 99,812.48 0.0K
10:32 99,812.48 99,825.84 99,807.43 99,813.91 0.0K
10:33 99,821.93 99,847.75 99,802.05 99,839.42 0.0K
10:34 99,840.18 99,866.04 99,837.67 99,863.27 0.0K
10:35 99,864.06 99,879.37 99,817.47 99,817.47 0.0K
10:36 99,806.23 99,825.03 99,806.23 99,814.95 0.0K
10:37 99,805.59 99,805.59 99,634.84 99,658.50 0.0K
10:38 99,658.76 99,679.31 99,639.50 99,673.91 0.0K
10:39 99,678.13 99,705.28 99,673.55 99,705.11 0.0K
10:40 99,680.13 99,725.61 99,680.13 99,705.35 0.0K
10:41 99,720.53 99,720.53 99,654.36 99,654.36 0.0K
10:42 99,660.72 99,665.65 99,620.31 99,630.11 0.0K
10:43 99,623.65 99,628.85 99,583.41 99,613.78 0.0K
10:44 99,614.53 99,624.01 99,606.70 99,619.04 0.0K
10:45 99,631.99 99,631.99 99,607.74 99,610.31 0.0K
10:46 99,605.43 99,605.43 99,562.18 99,590.94 0.0K
10:47 99,587.77 99,587.78 99,546.47 99,546.47 0.0K
10:48 99,549.13 99,561.63 99,546.94 99,561.44 0.0K
10:49 99,560.06 99,561.01 99,542.24 99,558.80 0.0K
10:50 99,550.63 99,551.22 99,494.30 99,529.16 0.0K
10:51 99,529.16 99,575.88 99,489.05 99,495.91 0.0K
10:52 99,507.44 99,585.80 99,507.44 99,564.93 0.0K
10:53 99,578.18 99,581.96 99,506.81 99,506.81 0.0K
10:54 99,506.81 99,550.06 99,504.43 99,510.23 0.0K
10:55 99,523.45 99,529.51 99,480.37 99,490.00 0.0K
10:56 99,489.99 99,507.27 99,476.56 99,507.27 0.0K
10:57 99,514.47 99,532.00 99,512.32 99,529.52 0.0K
10:58 99,560.87 99,639.63 99,559.97 99,631.57 0.0K
10:59 99,630.27 99,634.02 99,623.87 99,629.19 0.0K
11:00 99,629.13 99,636.59 99,615.93 99,615.93 0.0K
11:01 99,615.93 99,633.96 99,601.63 99,633.96 0.0K
11:02 99,635.64 99,672.92 99,634.64 99,671.39 0.0K
11:03 99,677.96 99,694.72 99,594.94 99,594.94 0.0K
11:04 99,588.54 99,635.77 99,584.99 99,635.75 0.0K
11:05 99,641.13 99,669.07 99,641.13 99,669.07 0.0K
11:06 99,668.80 99,671.81 99,638.43 99,640.50 0.0K
11:07 99,637.00 99,643.60 99,619.98 99,630.16 0.0K
11:08 99,630.16 99,719.59 99,630.16 99,719.59 0.0K
11:09 99,717.05 99,764.80 99,713.50 99,764.80 0.0K
11:10 99,762.96 99,788.14 99,752.33 99,787.24 0.0K
11:11 99,787.42 99,806.61 99,767.12 99,806.61 0.0K
11:12 99,806.61 99,836.86 99,782.07 99,823.03 0.0K
11:13 99,823.04 99,829.28 99,740.12 99,746.47 0.0K
11:14 99,746.47 99,753.54 99,702.74 99,702.74 0.0K
11:15 99,713.57 99,713.57 99,645.13 99,665.15 0.0K
11:16 99,665.15 99,704.93 99,663.33 99,704.93 0.0K
11:17 99,706.67 99,706.79 99,694.53 99,706.42 0.0K
11:18 99,707.45 99,726.70 99,599.96 99,599.96 0.0K
11:19 99,599.96 99,602.37 99,540.56 99,543.35 0.0K
11:20 99,530.39 99,574.28 99,530.06 99,574.28 0.0K
11:21 99,581.04 99,642.05 99,581.04 99,640.50 0.0K
11:22 99,606.77 99,623.43 99,554.61 99,554.61 0.0K
11:23 99,555.71 99,559.12 99,534.36 99,537.43 0.0K
11:24 99,535.49 99,560.03 99,528.30 99,535.54 0.0K
11:25 99,535.90 99,563.36 99,535.81 99,561.01 0.0K
11:26 99,532.56 99,553.19 99,522.85 99,538.99 0.0K
11:27 99,538.49 99,578.57 99,538.49 99,578.57 0.0K
11:28 99,572.94 99,589.51 99,547.43 99,589.51 0.0K
11:29 99,586.65 99,598.38 99,537.97 99,540.19 0.0K
11:30 99,532.60 99,538.30 99,495.88 99,500.44 0.0K
11:31 99,494.45 99,515.28 99,478.96 99,486.09 0.0K
11:32 99,493.89 99,506.53 99,469.01 99,506.53 0.0K
11:33 99,530.61 99,530.61 99,434.67 99,464.69 0.0K
11:34 99,469.01 99,509.25 99,456.57 99,508.86 0.0K
11:35 99,509.06 99,513.56 99,308.69 99,343.72 0.0K
11:36 99,340.59 99,386.17 99,230.60 99,230.60 0.0K
11:37 99,241.87 99,252.34 99,178.67 99,252.34 0.0K
11:38 99,242.15 99,386.49 99,242.15 99,373.98 0.0K
11:39 99,373.48 99,463.99 99,373.48 99,404.49 0.0K
11:40 99,382.75 99,382.75 99,298.47 99,313.59 0.0K
11:41 99,314.08 99,383.87 99,314.08 99,377.29 0.0K
11:42 99,377.45 99,384.54 99,334.66 99,364.63 0.0K
11:43 99,362.75 99,420.92 99,353.99 99,420.92 0.0K
11:44 99,420.92 99,437.19 99,403.26 99,429.05 0.0K
11:45 99,436.59 99,470.98 99,436.59 99,459.36 0.0K
11:46 99,459.41 99,490.92 99,454.23 99,485.16 0.0K
11:47 99,483.19 99,501.72 99,478.95 99,485.52 0.0K
11:48 99,493.71 99,501.95 99,452.72 99,466.63 0.0K
11:49 99,453.73 99,473.75 99,447.53 99,450.58 0.0K
11:50 99,450.59 99,450.59 99,408.43 99,423.91 0.0K
11:51 99,414.03 99,414.53 99,367.66 99,367.66 0.0K
11:52 99,364.54 99,400.11 99,364.53 99,400.11 0.0K
11:53 99,400.11 99,411.98 99,375.78 99,400.15 0.0K
11:54 99,399.09 99,467.95 99,392.22 99,445.40 0.0K
11:55 99,444.87 99,497.89 99,444.73 99,490.06 0.0K
11:56 99,497.18 99,513.25 99,495.68 99,503.79 0.0K
11:57 99,508.71 99,508.71 99,478.95 99,479.36 0.0K
11:58 99,479.38 99,499.37 99,461.51 99,496.80 0.0K
11:59 99,495.77 99,498.18 99,462.29 99,465.28 0.0K
12:00 99,463.97 99,509.71 99,463.47 99,509.71 0.0K
12:01 99,512.62 99,564.06 99,508.81 99,518.25 0.0K
12:02 99,513.75 99,540.51 99,513.75 99,529.87 0.0K
12:03 99,535.08 99,551.31 99,524.59 99,533.92 0.0K
12:04 99,539.38 99,551.06 99,539.38 99,545.30 0.0K
12:05 99,545.90 99,556.13 99,545.47 99,545.47 0.0K
12:06 99,539.38 99,560.49 99,510.94 99,560.49 0.0K
12:07 99,560.77 99,588.69 99,557.14 99,570.22 0.0K
12:08 99,568.85 99,568.85 99,540.91 99,542.12 0.0K
12:09 99,542.31 99,558.59 99,525.85 99,558.59 0.0K
12:10 99,571.61 99,648.28 99,571.61 99,648.28 0.0K
12:11 99,648.28 99,652.57 99,631.95 99,632.80 0.0K
12:12 99,632.81 99,633.23 99,620.11 99,620.76 0.0K
12:13 99,622.16 99,624.06 99,605.38 99,620.35 0.0K
12:14 99,623.20 99,625.48 99,612.08 99,617.82 0.0K
12:15 99,617.82 99,617.82 99,578.12 99,578.12 0.0K
12:16 99,577.87 99,605.38 99,577.87 99,604.54 0.0K
12:17 99,604.55 99,639.73 99,604.55 99,623.56 0.0K
12:18 99,618.76 99,618.76 99,605.30 99,606.31 0.0K
12:19 99,614.17 99,628.78 99,601.22 99,601.70 0.0K
12:20 99,601.71 99,601.71 99,577.03 99,583.70 0.0K
12:21 99,590.90 99,617.35 99,573.71 99,613.90 0.0K
12:22 99,618.88 99,620.99 99,606.06 99,608.03 0.0K
12:23 99,602.31 99,606.52 99,588.93 99,599.51 0.0K
12:24 99,592.57 99,592.57 99,555.76 99,560.44 0.0K
12:25 99,560.38 99,571.17 99,559.39 99,564.05 0.0K
12:26 99,564.05 99,564.05 99,549.05 99,549.10 0.0K
12:27 99,549.27 99,593.49 99,549.27 99,591.85 0.0K
12:28 99,592.08 99,609.12 99,589.09 99,600.07 0.0K
12:29 99,607.42 99,607.42 99,590.68 99,597.68 0.0K
12:30 99,596.07 99,596.07 99,586.96 99,591.78 0.0K
12:31 99,591.78 99,612.40 99,584.51 99,608.04 0.0K
12:32 99,609.64 99,610.13 99,594.24 99,594.29 0.0K
12:33 99,594.29 99,602.06 99,594.07 99,594.55 0.0K
12:34 99,593.22 99,642.28 99,592.96 99,642.00 0.0K
12:35 99,641.79 99,641.81 99,633.38 99,638.47 0.0K
12:36 99,643.81 99,676.29 99,637.65 99,676.29 0.0K
12:37 99,677.67 99,677.67 99,657.87 99,659.05 0.0K
12:38 99,659.75 99,666.66 99,653.36 99,653.36 0.0K
12:39 99,653.36 99,682.08 99,652.03 99,664.95 0.0K
12:40 99,664.96 99,665.04 99,613.88 99,617.47 0.0K
12:41 99,617.47 99,617.47 99,602.71 99,604.85 0.0K
12:42 99,604.86 99,605.28 99,604.76 99,604.76 0.0K
12:43 99,604.36 99,621.22 99,604.02 99,621.22 0.0K
12:44 99,614.72 99,614.73 99,589.65 99,591.76 0.0K
12:45 99,594.41 99,594.41 99,573.39 99,592.64 0.0K
12:46 99,587.88 99,587.88 99,553.58 99,556.68 0.0K
12:47 99,563.46 99,588.63 99,561.28 99,585.35 0.0K
12:48 99,576.44 99,588.08 99,576.28 99,583.41 0.0K
12:49 99,583.41 99,583.41 99,557.70 99,557.71 0.0K
12:50 99,557.71 99,583.85 99,557.70 99,583.83 0.0K
12:51 99,583.84 99,597.07 99,583.84 99,597.07 0.0K
12:52 99,597.06 99,597.07 99,584.73 99,584.86 0.0K
12:53 99,584.85 99,595.66 99,577.82 99,595.66 0.0K
12:54 99,595.69 99,597.36 99,592.23 99,592.23 0.0K
12:55 99,587.46 99,590.86 99,585.88 99,585.90 0.0K
12:56 99,585.90 99,585.90 99,558.84 99,558.84 0.0K
12:57 99,558.84 99,597.10 99,558.84 99,592.41 0.0K
12:58 99,592.43 99,596.82 99,590.37 99,594.37 0.0K
12:59 99,594.37 99,607.37 99,594.37 99,600.81 0.0K
13:00 99,603.21 99,604.66 99,587.88 99,587.88 0.0K
13:01 99,577.53 99,577.53 99,555.82 99,555.82 0.0K
13:02 99,555.82 99,568.85 99,555.56 99,567.35 0.0K
13:03 99,567.34 99,572.69 99,567.33 99,567.69 0.0K
13:04 99,567.69 99,567.78 99,542.53 99,542.53 0.0K
13:05 99,534.11 99,558.13 99,509.76 99,529.09 0.0K
13:06 99,526.25 99,526.25 99,447.35 99,450.46 0.0K
13:07 99,450.46 99,455.76 99,440.22 99,455.25 0.0K
13:08 99,456.72 99,499.68 99,456.72 99,490.18 0.0K
13:09 99,482.45 99,497.23 99,459.14 99,497.23 0.0K
13:10 99,494.18 99,494.95 99,474.08 99,474.08 0.0K
13:11 99,473.39 99,473.39 99,414.34 99,414.34 0.0K
13:12 99,416.60 99,417.90 99,397.20 99,397.21 0.0K
13:13 99,392.60 99,405.96 99,379.23 99,405.96 0.0K
13:14 99,405.94 99,405.94 99,370.45 99,370.45 0.0K
13:15 99,373.17 99,378.18 99,358.40 99,361.27 0.0K
13:16 99,360.34 99,371.79 99,347.44 99,371.79 0.0K
13:17 99,371.79 99,402.91 99,371.79 99,384.52 0.0K
13:18 99,384.53 99,384.53 99,360.69 99,372.60 0.0K
13:19 99,372.61 99,436.82 99,372.61 99,428.90 0.0K
13:20 99,425.58 99,483.00 99,425.58 99,483.00 0.0K
13:21 99,483.47 99,499.40 99,479.03 99,482.38 0.0K
13:22 99,482.38 99,519.58 99,482.38 99,501.86 0.0K
13:23 99,501.87 99,534.38 99,501.86 99,508.57 0.0K
13:24 99,513.50 99,528.88 99,510.29 99,527.26 0.0K
13:25 99,528.08 99,528.08 99,499.88 99,509.84 0.0K
13:26 99,510.29 99,510.29 99,462.31 99,489.34 0.0K
13:27 99,487.47 99,492.50 99,478.86 99,486.31 0.0K
13:28 99,490.52 99,492.30 99,479.28 99,490.85 0.0K
13:29 99,490.86 99,510.29 99,490.86 99,508.36 0.0K
13:30 99,512.75 99,531.85 99,506.31 99,513.18 0.0K
13:31 99,513.18 99,533.93 99,509.70 99,509.70 0.0K
13:32 99,510.05 99,510.06 99,503.12 99,506.76 0.0K
13:33 99,506.74 99,537.29 99,499.15 99,537.29 0.0K
13:34 99,537.80 99,584.16 99,537.80 99,575.00 0.0K
13:35 99,571.24 99,571.24 99,501.82 99,501.82 0.0K
13:36 99,501.78 99,501.78 99,482.79 99,482.79 0.0K
13:37 99,490.73 99,496.92 99,489.98 99,493.40 0.0K
13:38 99,487.25 99,487.25 99,454.78 99,454.78 0.0K
13:39 99,449.25 99,462.04 99,444.76 99,461.18 0.0K
13:40 99,464.02 99,464.02 99,430.78 99,430.78 0.0K
13:41 99,436.15 99,451.74 99,436.15 99,451.74 0.0K
13:42 99,447.01 99,447.01 99,396.84 99,396.84 0.0K
13:43 99,395.03 99,411.41 99,391.35 99,408.63 0.0K
13:44 99,416.75 99,428.79 99,411.19 99,426.96 0.0K
13:45 99,422.67 99,451.91 99,422.67 99,449.56 0.0K
13:46 99,441.59 99,442.73 99,422.49 99,442.73 0.0K
13:47 99,447.37 99,477.74 99,436.19 99,436.19 0.0K
13:48 99,428.70 99,431.94 99,418.58 99,418.58 0.0K
13:49 99,425.74 99,429.22 99,415.86 99,420.95 0.0K
13:50 99,420.94 99,433.91 99,404.63 99,426.70 0.0K
13:51 99,426.70 99,426.70 99,399.09 99,404.55 0.0K
13:52 99,400.27 99,404.26 99,389.42 99,390.87 0.0K
13:53 99,389.61 99,395.69 99,384.61 99,387.59 0.0K
13:54 99,391.16 99,391.16 99,381.56 99,381.65 0.0K
13:55 99,381.65 99,387.27 99,364.86 99,364.86 0.0K
13:56 99,363.14 99,369.74 99,357.01 99,362.93 0.0K
13:57 99,362.93 99,371.11 99,357.74 99,371.00 0.0K
13:58 99,370.55 99,379.41 99,369.89 99,375.12 0.0K
13:59 99,375.13 99,375.14 99,366.44 99,366.45 0.0K
14:00 99,369.67 99,408.12 99,367.16 99,393.96 0.0K
14:01 99,395.20 99,395.20 99,363.50 99,363.51 0.0K
14:02 99,363.51 99,363.51 99,319.44 99,351.05 0.0K
14:03 99,351.05 99,402.34 99,351.05 99,400.01 0.0K
14:04 99,395.73 99,398.61 99,374.30 99,391.45 0.0K
14:05 99,395.29 99,452.94 99,394.08 99,438.65 0.0K
14:06 99,438.02 99,441.23 99,417.16 99,417.16 0.0K
14:07 99,417.30 99,420.01 99,400.31 99,403.09 0.0K
14:08 99,403.10 99,427.79 99,402.16 99,413.23 0.0K
14:09 99,419.37 99,419.37 99,353.93 99,370.95 0.0K
14:10 99,372.86 99,430.89 99,372.86 99,430.89 0.0K
14:11 99,425.69 99,438.03 99,416.64 99,437.78 0.0K
14:12 99,432.38 99,432.38 99,402.75 99,402.75 0.0K
14:13 99,394.92 99,451.47 99,381.01 99,451.47 0.0K
14:14 99,449.85 99,449.85 99,435.80 99,447.40 0.0K
14:15 99,447.66 99,459.85 99,440.76 99,450.32 0.0K
14:16 99,452.46 99,466.33 99,440.79 99,442.86 0.0K
14:17 99,442.51 99,442.51 99,414.84 99,435.33 0.0K
14:18 99,432.62 99,432.62 99,413.57 99,413.84 0.0K
14:19 99,413.84 99,439.99 99,397.47 99,436.80 0.0K
14:20 99,434.73 99,436.63 99,412.70 99,436.63 0.0K
14:21 99,434.69 99,457.12 99,434.68 99,446.45 0.0K
14:22 99,445.44 99,502.16 99,445.44 99,502.15 0.0K
14:23 99,502.16 99,520.73 99,502.08 99,506.54 0.0K
14:24 99,501.88 99,532.01 99,500.49 99,526.80 0.0K
14:25 99,533.07 99,533.08 99,503.15 99,511.72 0.0K
14:26 99,516.20 99,565.83 99,514.10 99,565.83 0.0K
14:27 99,566.96 99,612.86 99,550.64 99,611.35 0.0K
14:28 99,611.43 99,654.80 99,603.77 99,648.96 0.0K
14:29 99,641.29 99,660.11 99,639.10 99,660.11 0.0K
14:30 99,660.30 99,726.44 99,660.30 99,703.06 0.0K
14:31 99,706.12 99,869.34 99,695.05 99,812.59 0.0K
14:32 99,816.51 99,842.52 99,768.38 99,772.27 0.0K
14:33 99,769.08 99,772.25 99,753.87 99,770.21 0.0K
14:34 99,770.04 99,770.20 99,754.35 99,764.27 0.0K
14:35 99,764.27 99,764.27 99,748.65 99,763.50 0.0K
14:36 99,759.78 99,820.18 99,759.78 99,797.36 0.0K
14:37 99,797.37 99,818.56 99,791.41 99,791.42 0.0K
14:38 99,786.00 99,796.87 99,786.00 99,787.73 0.0K
14:39 99,787.81 99,846.10 99,787.81 99,844.04 0.0K
14:40 99,828.86 99,828.86 99,781.04 99,785.82 0.0K
14:41 99,788.15 99,794.05 99,787.86 99,790.80 0.0K
14:42 99,784.53 99,790.83 99,781.88 99,785.62 0.0K
14:43 99,801.96 99,803.15 99,748.96 99,768.59 0.0K
14:44 99,779.71 99,783.85 99,778.63 99,780.94 0.0K
14:45 99,780.92 99,780.92 99,712.41 99,712.41 0.0K
14:46 99,702.89 99,702.97 99,689.73 99,695.97 0.0K
14:47 99,699.55 99,722.61 99,699.13 99,708.94 0.0K
14:48 99,734.34 99,734.34 99,709.92 99,711.14 0.0K
14:49 99,720.74 99,720.74 99,700.48 99,702.11 0.0K
14:50 99,721.04 99,771.82 99,716.65 99,771.46 0.0K
14:51 99,774.27 99,804.69 99,772.51 99,804.07 0.0K
14:52 99,804.32 99,804.32 99,782.07 99,782.07 0.0K
14:53 99,774.64 99,774.64 99,751.42 99,764.23 0.0K
14:54 99,764.23 99,769.23 99,747.64 99,747.64 0.0K
14:55 99,740.90 99,758.25 99,733.91 99,733.91 0.0K
14:56 99,739.58 99,751.98 99,738.92 99,743.44 0.0K
14:57 99,744.06 99,779.10 99,744.06 99,779.10 0.0K
14:58 99,779.09 99,779.10 99,750.53 99,773.70 0.0K
14:59 99,773.36 99,789.71 99,772.39 99,782.20 0.0K
15:00 99,778.05 99,785.16 99,745.75 99,745.75 0.0K
15:01 99,741.13 99,743.80 99,731.35 99,731.35 0.0K
15:02 99,719.64 99,741.30 99,719.30 99,741.30 0.0K
15:03 99,741.29 99,773.00 99,741.29 99,773.00 0.0K
15:04 99,776.52 99,833.09 99,776.52 99,791.18 0.0K
15:05 99,792.48 99,800.59 99,761.55 99,761.55 0.0K
15:06 99,755.95 99,757.88 99,720.54 99,731.34 0.0K
15:07 99,731.35 99,736.96 99,712.88 99,713.89 0.0K
15:08 99,713.90 99,718.31 99,710.26 99,711.67 0.0K
15:09 99,711.68 99,741.77 99,710.61 99,736.73 0.0K
15:10 99,738.49 99,751.07 99,718.13 99,741.28 0.0K
15:11 99,741.27 99,741.95 99,720.57 99,721.30 0.0K
15:12 99,721.29 99,738.62 99,708.89 99,738.62 0.0K
15:13 99,738.77 99,753.46 99,738.77 99,752.75 0.0K
15:14 99,752.75 99,752.79 99,744.64 99,747.37 0.0K
15:15 99,758.93 99,801.27 99,752.09 99,790.11 0.0K
15:16 99,790.11 99,790.23 99,752.13 99,752.13 0.0K
15:17 99,752.13 99,752.13 99,720.30 99,725.60 0.0K
15:18 99,725.59 99,727.60 99,709.01 99,709.01 0.0K
15:19 99,715.04 99,721.97 99,705.31 99,721.97 0.0K
15:20 99,711.57 99,715.45 99,696.65 99,715.45 0.0K
15:21 99,709.11 99,722.90 99,701.53 99,704.24 0.0K
15:22 99,703.89 99,706.73 99,701.78 99,702.89 0.0K
15:23 99,704.64 99,724.35 99,701.09 99,715.02 0.0K
15:24 99,717.75 99,720.36 99,710.99 99,710.99 0.0K
15:25 99,706.26 99,706.26 99,648.13 99,651.21 0.0K
15:26 99,651.70 99,657.93 99,646.32 99,651.76 0.0K
15:27 99,639.17 99,651.62 99,632.02 99,634.93 0.0K
15:28 99,635.00 99,660.33 99,635.00 99,660.33 0.0K
15:29 99,656.77 99,693.38 99,656.39 99,690.72 0.0K
15:30 99,693.73 99,729.08 99,693.73 99,729.08 0.0K
15:31 99,724.16 99,724.16 99,658.06 99,661.26 0.0K
15:32 99,665.26 99,674.04 99,657.54 99,674.04 0.0K
15:33 99,673.49 99,713.17 99,666.08 99,691.62 0.0K
15:34 99,694.14 99,768.14 99,692.30 99,767.64 0.0K
15:35 99,767.65 99,769.15 99,735.61 99,735.61 0.0K
15:36 99,742.26 99,746.39 99,664.01 99,664.01 0.0K
15:37 99,664.02 99,696.36 99,664.01 99,694.39 0.0K
15:38 99,694.55 99,709.91 99,689.26 99,697.11 0.0K
15:39 99,697.11 99,701.77 99,691.23 99,699.73 0.0K
15:40 99,699.73 99,701.68 99,699.73 99,700.36 0.0K
15:41 99,702.50 99,702.50 99,691.54 99,694.37 0.0K
15:42 99,694.37 99,694.37 99,686.48 99,689.99 0.0K
15:43 99,691.79 99,691.79 99,675.15 99,675.15 0.0K
15:44 99,665.34 99,724.94 99,653.45 99,724.94 0.0K
15:45 99,725.01 99,725.01 99,678.29 99,686.38 0.0K
15:46 99,687.87 99,690.66 99,671.57 99,676.64 0.0K
15:47 99,681.36 99,707.40 99,681.36 99,707.40 0.0K
15:48 99,719.48 99,728.41 99,708.31 99,712.48 0.0K
15:49 99,709.29 99,710.16 99,694.47 99,695.76 0.0K
15:50 99,700.41 99,730.10 99,700.41 99,727.63 0.0K
15:51 99,728.72 99,731.60 99,708.83 99,708.83 0.0K
15:52 99,708.84 99,719.24 99,707.76 99,714.98 0.0K
15:53 99,715.22 99,733.05 99,715.22 99,731.28 0.0K
15:54 99,731.28 99,732.40 99,721.91 99,732.39 0.0K
15:55 99,731.63 99,739.74 99,724.01 99,724.01 0.0K
15:56 99,721.58 99,736.57 99,721.58 99,734.98 0.0K
15:57 99,734.98 99,734.99 99,723.44 99,723.45 0.0K
15:58 99,733.50 99,739.84 99,733.50 99,739.83 0.0K
15:59 99,754.60 99,772.66 99,753.28 99,772.66 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles