HKEX Bitcoin Reference (HKEXBTC)

HKEXBTC
🏛️ Hong Kong →
119,733.37
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:28 97,068.45 97,087.07 97,057.46 97,057.46 0.0K
09:29 97,057.45 97,075.00 97,057.45 97,069.13 0.0K
09:30 97,060.50 97,060.50 96,975.36 96,975.46 0.0K
09:31 96,978.45 96,994.54 96,956.25 96,975.43 0.0K
09:32 96,975.43 97,053.86 96,975.43 97,049.99 0.0K
09:33 97,043.84 97,159.31 97,032.36 97,159.31 0.0K
09:34 97,151.16 97,166.36 97,131.91 97,144.27 0.0K
09:35 97,143.70 97,143.70 97,109.38 97,116.89 0.0K
09:36 97,110.49 97,130.40 97,100.37 97,100.37 0.0K
09:37 97,107.02 97,180.00 97,096.36 97,178.42 0.0K
09:38 97,197.95 97,197.95 97,153.35 97,176.22 0.0K
09:39 97,172.94 97,180.72 97,129.54 97,129.54 0.0K
09:40 97,105.64 97,145.33 97,074.42 97,115.65 0.0K
09:41 97,110.17 97,182.49 97,071.82 97,182.49 0.0K
09:42 97,181.55 97,232.49 97,175.16 97,219.27 0.0K
09:43 97,219.47 97,389.61 97,212.67 97,389.61 0.0K
09:44 97,375.37 97,384.33 97,229.19 97,229.19 0.0K
09:45 97,265.20 97,265.20 97,207.30 97,227.48 0.0K
09:46 97,228.52 97,363.74 97,228.52 97,324.07 0.0K
09:47 97,312.95 97,345.17 97,247.20 97,247.58 0.0K
09:48 97,248.81 97,294.90 97,234.29 97,234.41 0.0K
09:49 97,238.11 97,253.53 97,174.32 97,174.32 0.0K
09:50 97,176.00 97,188.35 97,038.57 97,038.83 0.0K
09:51 97,027.47 97,134.88 97,027.47 97,116.49 0.0K
09:52 97,108.07 97,164.60 97,101.44 97,133.68 0.0K
09:53 97,116.21 97,165.62 97,105.25 97,165.62 0.0K
09:54 97,171.89 97,304.77 97,171.89 97,304.77 0.0K
09:55 97,300.19 97,402.56 97,300.19 97,402.56 0.0K
09:56 97,440.99 97,477.32 97,376.06 97,376.06 0.0K
09:57 97,374.23 97,412.33 97,355.63 97,395.50 0.0K
09:58 97,417.35 97,434.91 97,409.73 97,419.11 0.0K
09:59 97,417.55 97,417.55 97,317.38 97,317.38 0.0K
10:00 97,317.36 97,318.82 97,195.88 97,203.97 0.0K
10:01 97,204.49 97,247.49 97,200.78 97,220.42 0.0K
10:02 97,209.01 97,227.06 97,188.78 97,227.06 0.0K
10:03 97,227.26 97,257.38 97,213.18 97,257.38 0.0K
10:04 97,253.20 97,295.70 97,249.46 97,249.46 0.0K
10:05 97,262.50 97,353.67 97,235.51 97,353.67 0.0K
10:06 97,355.90 97,400.08 97,345.15 97,379.11 0.0K
10:07 97,379.11 97,389.83 97,240.14 97,259.24 0.0K
10:08 97,261.87 97,261.87 97,177.31 97,195.46 0.0K
10:09 97,222.22 97,265.72 97,199.81 97,214.28 0.0K
10:10 97,215.23 97,225.23 97,151.80 97,178.36 0.0K
10:11 97,155.39 97,186.39 97,099.75 97,099.75 0.0K
10:12 97,111.77 97,130.70 97,095.06 97,104.91 0.0K
10:13 97,104.91 97,148.59 97,104.91 97,121.39 0.0K
10:14 97,130.54 97,166.58 97,126.70 97,126.70 0.0K
10:15 97,126.69 97,143.97 97,038.49 97,038.49 0.0K
10:16 97,036.98 97,048.38 96,988.67 96,988.67 0.0K
10:17 96,992.91 97,039.35 96,992.91 97,004.97 0.0K
10:18 97,002.88 97,003.28 96,977.78 96,979.33 0.0K
10:19 96,990.33 96,999.85 96,962.48 96,962.48 0.0K
10:20 96,962.48 96,987.21 96,943.43 96,987.21 0.0K
10:21 96,987.40 97,011.28 96,984.72 96,984.72 0.0K
10:22 96,984.54 97,001.01 96,935.29 96,940.18 0.0K
10:23 96,929.35 96,999.25 96,929.35 96,947.96 0.0K
10:24 96,948.76 96,953.45 96,921.03 96,934.26 0.0K
10:25 96,938.17 96,986.53 96,924.46 96,986.53 0.0K
10:26 96,986.52 97,035.13 96,986.52 97,030.14 0.0K
10:27 97,030.24 97,035.57 96,993.34 96,997.31 0.0K
10:28 96,995.97 97,001.89 96,961.20 96,973.76 0.0K
10:29 96,973.50 96,973.50 96,920.53 96,923.95 0.0K
10:30 96,923.95 96,926.37 96,858.16 96,882.13 0.0K
10:31 96,893.76 96,898.00 96,841.32 96,843.91 0.0K
10:32 96,852.40 96,867.99 96,791.75 96,791.75 0.0K
10:33 96,781.65 96,802.98 96,749.14 96,767.12 0.0K
10:34 96,762.80 96,786.74 96,732.62 96,786.74 0.0K
10:35 96,786.69 96,828.79 96,765.34 96,765.34 0.0K
10:36 96,767.54 96,790.12 96,732.09 96,743.34 0.0K
10:37 96,739.52 96,800.25 96,718.87 96,800.25 0.0K
10:38 96,845.09 96,921.09 96,844.11 96,921.09 0.0K
10:39 96,924.73 96,935.11 96,900.70 96,924.23 0.0K
10:40 96,935.10 96,935.40 96,856.31 96,856.69 0.0K
10:41 96,855.44 96,855.44 96,800.98 96,800.98 0.0K
10:42 96,804.15 96,825.79 96,791.33 96,825.79 0.0K
10:43 96,825.79 96,851.55 96,825.79 96,851.55 0.0K
10:44 96,844.14 96,876.69 96,844.14 96,853.79 0.0K
10:45 96,848.57 96,853.79 96,818.27 96,846.55 0.0K
10:46 96,849.52 96,860.27 96,812.27 96,825.60 0.0K
10:47 96,825.60 96,928.55 96,825.60 96,928.55 0.0K
10:48 96,952.05 96,978.69 96,940.86 96,978.69 0.0K
10:49 96,980.97 97,013.11 96,975.98 97,012.74 0.0K
10:50 97,012.12 97,014.03 96,984.84 96,991.40 0.0K
10:51 96,991.17 96,993.83 96,977.87 96,977.87 0.0K
10:52 96,981.06 96,987.06 96,938.60 96,950.08 0.0K
10:53 96,946.67 96,979.26 96,942.15 96,976.29 0.0K
10:54 96,980.51 96,993.76 96,949.32 96,949.32 0.0K
10:55 96,948.78 96,948.78 96,852.23 96,852.23 0.0K
10:56 96,841.68 96,852.12 96,819.46 96,836.73 0.0K
10:57 96,831.32 96,877.18 96,831.32 96,865.47 0.0K
10:58 96,872.04 96,872.04 96,837.12 96,837.12 0.0K
10:59 96,837.12 96,844.17 96,795.97 96,795.97 0.0K
11:00 96,783.89 96,845.46 96,783.89 96,845.46 0.0K
11:01 96,869.14 96,931.50 96,857.68 96,924.65 0.0K
11:02 96,924.67 96,931.04 96,890.02 96,903.41 0.0K
11:03 96,903.40 96,948.61 96,896.07 96,896.07 0.0K
11:04 96,886.97 96,886.97 96,856.71 96,883.21 0.0K
11:05 96,883.27 96,884.17 96,818.27 96,825.20 0.0K
11:06 96,824.43 96,907.51 96,824.43 96,907.51 0.0K
11:07 96,880.91 96,953.29 96,880.91 96,944.26 0.0K
11:08 96,944.27 96,944.27 96,921.62 96,932.54 0.0K
11:09 96,935.59 96,958.03 96,934.89 96,958.03 0.0K
11:10 96,958.03 97,053.31 96,956.63 97,053.25 0.0K
11:11 97,053.31 97,130.07 97,053.31 97,066.41 0.0K
11:12 97,066.58 97,175.32 97,066.58 97,145.23 0.0K
11:13 97,140.76 97,140.76 97,085.59 97,087.00 0.0K
11:14 97,087.01 97,087.01 97,036.01 97,043.69 0.0K
11:15 97,038.20 97,071.08 97,027.26 97,064.49 0.0K
11:16 97,046.09 97,106.48 97,029.30 97,106.48 0.0K
11:17 97,112.27 97,115.26 97,072.31 97,074.73 0.0K
11:18 97,062.25 97,062.25 96,915.45 96,915.45 0.0K
11:19 96,915.46 96,915.46 96,830.02 96,833.96 0.0K
11:20 96,833.68 96,833.68 96,737.51 96,739.96 0.0K
11:21 96,734.85 96,755.69 96,722.48 96,726.79 0.0K
11:22 96,732.11 96,763.70 96,732.11 96,757.81 0.0K
11:23 96,758.74 96,803.79 96,755.67 96,803.79 0.0K
11:24 96,803.79 96,851.17 96,794.18 96,851.17 0.0K
11:25 96,853.97 96,882.70 96,845.38 96,882.70 0.0K
11:26 96,884.11 96,913.52 96,857.60 96,898.24 0.0K
11:27 96,896.54 96,896.54 96,838.99 96,871.94 0.0K
11:28 96,875.46 96,875.46 96,852.86 96,857.82 0.0K
11:29 96,857.98 96,879.94 96,857.98 96,879.93 0.0K
11:30 96,875.10 96,919.05 96,868.05 96,919.05 0.0K
11:31 96,930.22 96,974.83 96,930.22 96,956.10 0.0K
11:32 96,979.71 97,060.37 96,979.71 97,060.36 0.0K
11:33 97,046.84 97,046.84 97,000.92 97,003.30 0.0K
11:34 97,003.30 97,024.93 97,002.83 97,007.14 0.0K
11:35 96,989.81 97,019.73 96,961.17 97,019.73 0.0K
11:36 97,031.68 97,075.92 97,031.68 97,042.83 0.0K
11:37 97,049.61 97,116.99 97,049.61 97,116.99 0.0K
11:38 97,133.14 97,133.33 97,108.33 97,111.83 0.0K
11:39 97,126.79 97,131.81 97,090.09 97,096.21 0.0K
11:40 97,096.20 97,096.77 97,042.35 97,059.81 0.0K
11:41 97,059.81 97,074.25 97,059.72 97,066.40 0.0K
11:42 97,071.08 97,096.26 97,063.34 97,088.41 0.0K
11:43 97,088.43 97,089.48 97,055.27 97,055.27 0.0K
11:44 97,045.15 97,045.15 97,027.04 97,039.95 0.0K
11:45 97,039.96 97,062.50 96,978.75 96,983.45 0.0K
11:46 96,983.27 97,018.35 96,980.75 97,003.13 0.0K
11:47 96,987.96 96,996.47 96,986.70 96,995.82 0.0K
11:48 96,995.82 97,011.91 96,995.15 97,008.81 0.0K
11:49 97,009.12 97,066.58 97,009.12 97,066.58 0.0K
11:50 97,081.42 97,114.57 97,080.35 97,114.55 0.0K
11:51 97,114.56 97,159.96 97,112.27 97,152.04 0.0K
11:52 97,129.64 97,129.64 97,098.67 97,114.00 0.0K
11:53 97,114.00 97,128.97 97,088.31 97,108.60 0.0K
11:54 97,108.74 97,108.74 97,062.39 97,082.46 0.0K
11:55 97,092.60 97,169.14 97,091.86 97,167.66 0.0K
11:56 97,167.67 97,207.84 97,143.41 97,206.87 0.0K
11:57 97,223.93 97,270.72 97,223.93 97,236.47 0.0K
11:58 97,236.47 97,273.12 97,236.47 97,271.83 0.0K
11:59 97,262.43 97,282.55 97,262.43 97,270.96 0.0K
12:00 97,277.77 97,549.55 97,277.77 97,473.93 0.0K
12:01 97,473.23 97,571.77 97,427.31 97,529.98 0.0K
12:02 97,532.74 97,625.30 97,521.54 97,570.16 0.0K
12:03 97,578.42 97,674.14 97,535.68 97,674.14 0.0K
12:04 97,657.16 97,661.03 97,574.18 97,631.15 0.0K
12:05 97,644.03 97,644.03 97,571.35 97,627.03 0.0K
12:06 97,628.03 97,666.00 97,628.03 97,648.98 0.0K
12:07 97,645.43 97,648.95 97,473.85 97,476.15 0.0K
12:08 97,475.69 97,475.69 97,359.43 97,375.73 0.0K
12:09 97,395.13 97,451.84 97,386.03 97,451.84 0.0K
12:10 97,446.44 97,453.52 97,414.81 97,414.81 0.0K
12:11 97,418.13 97,431.24 97,368.33 97,368.33 0.0K
12:12 97,365.42 97,395.08 97,320.84 97,320.84 0.0K
12:13 97,314.76 97,314.76 97,246.35 97,257.92 0.0K
12:14 97,257.92 97,257.92 97,222.31 97,252.41 0.0K
12:15 97,253.21 97,269.22 97,208.91 97,212.52 0.0K
12:16 97,208.79 97,212.88 97,166.22 97,166.22 0.0K
12:17 97,164.81 97,189.39 97,104.00 97,104.00 0.0K
12:18 97,111.10 97,153.91 97,101.28 97,107.88 0.0K
12:19 97,109.75 97,109.75 97,050.94 97,050.94 0.0K
12:20 97,061.45 97,104.78 97,058.51 97,078.61 0.0K
12:21 97,074.27 97,105.82 97,070.98 97,102.68 0.0K
12:22 97,089.40 97,103.32 97,082.17 97,091.52 0.0K
12:23 97,091.29 97,149.56 97,090.74 97,140.80 0.0K
12:24 97,144.29 97,153.16 97,132.18 97,134.00 0.0K
12:25 97,133.44 97,225.58 97,133.44 97,222.79 0.0K
12:26 97,224.66 97,355.86 97,213.33 97,355.86 0.0K
12:27 97,335.60 97,371.64 97,312.12 97,371.64 0.0K
12:28 97,378.25 97,378.25 97,314.76 97,314.76 0.0K
12:29 97,314.75 97,314.75 97,238.86 97,241.01 0.0K
12:30 97,228.61 97,228.61 97,189.21 97,204.09 0.0K
12:31 97,206.27 97,206.27 97,154.22 97,190.88 0.0K
12:32 97,200.80 97,257.70 97,193.09 97,257.70 0.0K
12:33 97,263.16 97,291.37 97,255.31 97,291.37 0.0K
12:34 97,291.36 97,294.29 97,262.75 97,276.74 0.0K
12:35 97,274.77 97,330.80 97,274.77 97,330.80 0.0K
12:36 97,327.16 97,327.16 97,296.19 97,296.19 0.0K
12:37 97,297.08 97,337.64 97,269.70 97,277.19 0.0K
12:38 97,277.19 97,302.64 97,277.19 97,302.64 0.0K
12:39 97,301.07 97,303.40 97,292.65 97,294.33 0.0K
12:40 97,293.82 97,308.20 97,281.86 97,305.12 0.0K
12:41 97,301.48 97,318.92 97,281.24 97,281.25 0.0K
12:42 97,281.23 97,281.23 97,226.52 97,229.16 0.0K
12:43 97,234.93 97,234.93 97,175.83 97,175.83 0.0K
12:44 97,168.94 97,192.90 97,164.86 97,191.77 0.0K
12:45 97,197.78 97,200.05 97,172.75 97,195.56 0.0K
12:46 97,194.95 97,214.48 97,175.43 97,175.43 0.0K
12:47 97,178.30 97,178.30 97,144.71 97,144.71 0.0K
12:48 97,150.22 97,166.25 97,145.99 97,147.92 0.0K
12:49 97,150.22 97,150.22 97,117.29 97,131.39 0.0K
12:50 97,130.66 97,174.72 97,130.66 97,160.62 0.0K
12:51 97,160.70 97,167.60 97,144.71 97,164.24 0.0K
12:52 97,167.07 97,167.77 97,145.27 97,156.49 0.0K
12:53 97,155.53 97,180.89 97,155.53 97,180.89 0.0K
12:54 97,180.74 97,183.95 97,160.28 97,169.84 0.0K
12:55 97,185.64 97,196.54 97,182.93 97,187.58 0.0K
12:56 97,180.26 97,180.75 97,153.32 97,174.49 0.0K
12:57 97,171.69 97,174.48 97,140.50 97,140.50 0.0K
12:58 97,134.62 97,158.04 97,134.16 97,157.84 0.0K
12:59 97,154.51 97,159.49 97,152.24 97,152.24 0.0K
13:00 97,154.11 97,177.99 97,149.82 97,175.84 0.0K
13:01 97,175.82 97,175.82 97,103.53 97,103.53 0.0K
13:02 97,103.52 97,190.98 97,097.93 97,190.98 0.0K
13:03 97,193.50 97,195.05 97,144.88 97,145.29 0.0K
13:04 97,145.86 97,145.86 97,102.93 97,109.70 0.0K
13:05 97,109.70 97,110.50 97,055.93 97,057.66 0.0K
13:06 97,061.92 97,110.29 97,061.92 97,094.07 0.0K
13:07 97,073.56 97,073.56 96,966.48 96,967.70 0.0K
13:08 96,982.04 97,027.90 96,980.72 96,983.92 0.0K
13:09 96,982.59 96,982.59 96,865.78 96,885.17 0.0K
13:10 96,907.56 96,914.80 96,844.71 96,869.95 0.0K
13:11 96,871.81 96,875.50 96,796.71 96,796.71 0.0K
13:12 96,791.11 96,824.09 96,791.11 96,819.48 0.0K
13:13 96,819.48 96,835.00 96,819.48 96,823.46 0.0K
13:14 96,827.68 96,855.51 96,824.48 96,828.48 0.0K
13:15 96,827.11 96,837.83 96,749.75 96,749.75 0.0K
13:16 96,759.46 96,796.78 96,758.18 96,760.43 0.0K
13:17 96,757.92 96,771.89 96,755.13 96,755.14 0.0K
13:18 96,755.15 96,771.03 96,719.28 96,771.03 0.0K
13:19 96,771.03 96,831.72 96,756.20 96,822.75 0.0K
13:20 96,832.79 96,852.55 96,821.62 96,852.55 0.0K
13:21 96,859.82 96,876.24 96,859.12 96,868.71 0.0K
13:22 96,869.07 96,890.15 96,869.07 96,885.30 0.0K
13:23 96,885.29 96,917.43 96,877.35 96,878.29 0.0K
13:24 96,876.21 96,876.48 96,851.19 96,866.11 0.0K
13:25 96,860.32 96,877.02 96,844.60 96,846.06 0.0K
13:26 96,843.36 96,859.20 96,799.26 96,805.32 0.0K
13:27 96,799.24 96,875.85 96,799.24 96,875.85 0.0K
13:28 96,875.85 96,911.41 96,875.85 96,911.41 0.0K
13:29 96,907.50 96,961.26 96,907.50 96,938.14 0.0K
13:30 96,938.15 96,938.79 96,909.96 96,923.38 0.0K
13:31 96,926.93 96,932.72 96,914.76 96,914.76 0.0K
13:32 96,908.75 96,948.52 96,907.32 96,943.89 0.0K
13:33 96,943.89 96,963.88 96,939.54 96,963.88 0.0K
13:34 96,965.89 96,968.05 96,946.30 96,947.94 0.0K
13:35 96,950.98 96,952.51 96,886.76 96,891.60 0.0K
13:36 96,893.07 96,911.36 96,863.30 96,911.36 0.0K
13:37 96,900.53 96,916.83 96,897.02 96,912.52 0.0K
13:38 96,927.85 96,931.98 96,917.12 96,929.18 0.0K
13:39 96,927.16 96,927.34 96,904.20 96,910.81 0.0K
13:40 96,908.71 96,912.06 96,879.75 96,879.75 0.0K
13:41 96,866.13 96,866.14 96,847.98 96,847.98 0.0K
13:42 96,848.94 96,879.21 96,843.42 96,877.57 0.0K
13:43 96,877.80 96,893.63 96,869.05 96,880.89 0.0K
13:44 96,887.39 96,937.30 96,887.39 96,937.30 0.0K
13:45 96,937.82 96,967.39 96,931.59 96,967.39 0.0K
13:46 96,967.53 96,989.77 96,967.53 96,981.80 0.0K
13:47 96,982.24 96,995.96 96,979.32 96,994.90 0.0K
13:48 96,994.18 97,016.66 96,994.03 97,016.50 0.0K
13:49 97,016.49 97,019.75 97,001.66 97,001.66 0.0K
13:50 97,005.53 97,017.15 97,004.40 97,013.39 0.0K
13:51 97,013.38 97,015.55 96,969.18 96,972.87 0.0K
13:52 96,974.35 96,976.39 96,961.31 96,975.54 0.0K
13:53 96,986.81 97,004.52 96,983.33 97,004.52 0.0K
13:54 97,006.84 97,009.52 97,004.31 97,006.97 0.0K
13:55 97,007.31 97,007.31 96,981.42 96,981.42 0.0K
13:56 96,981.43 97,018.74 96,981.43 97,018.74 0.0K
13:57 97,020.12 97,023.93 96,986.24 96,986.24 0.0K
13:58 96,986.22 96,986.22 96,969.60 96,969.76 0.0K
13:59 96,969.76 96,991.65 96,969.76 96,991.65 0.0K
14:00 96,988.55 97,024.11 96,988.55 97,019.21 0.0K
14:01 97,016.09 97,049.45 97,016.09 97,022.19 0.0K
14:02 97,022.32 97,023.80 97,009.92 97,010.32 0.0K
14:03 97,010.33 97,053.24 96,996.49 97,053.24 0.0K
14:04 97,051.03 97,051.04 97,009.45 97,009.45 0.0K
14:05 97,009.45 97,010.04 96,985.99 96,992.14 0.0K
14:06 96,991.76 96,999.11 96,977.15 96,977.15 0.0K
14:07 96,979.80 97,010.88 96,973.00 97,010.85 0.0K
14:08 97,003.64 97,003.64 96,935.36 96,935.36 0.0K
14:09 96,933.25 96,943.56 96,927.61 96,931.46 0.0K
14:10 96,931.45 96,935.87 96,918.63 96,922.77 0.0K
14:11 96,919.53 96,930.26 96,904.58 96,910.78 0.0K
14:12 96,909.34 96,909.34 96,887.84 96,887.84 0.0K
14:13 96,887.83 96,896.15 96,882.32 96,896.15 0.0K
14:14 96,896.15 96,896.15 96,872.01 96,872.01 0.0K
14:15 96,866.94 96,904.28 96,866.94 96,904.28 0.0K
14:16 96,904.28 96,924.59 96,904.28 96,917.95 0.0K
14:17 96,922.38 96,989.53 96,922.38 96,988.63 0.0K
14:18 96,988.63 96,988.63 96,944.53 96,950.36 0.0K
14:19 96,948.72 96,948.72 96,919.64 96,919.64 0.0K
14:20 96,918.43 96,918.43 96,873.13 96,873.14 0.0K
14:21 96,873.14 96,889.83 96,866.54 96,871.30 0.0K
14:22 96,871.30 96,889.89 96,869.67 96,888.10 0.0K
14:23 96,888.10 96,921.88 96,888.09 96,913.02 0.0K
14:24 96,918.01 96,929.44 96,914.42 96,920.99 0.0K
14:25 96,906.12 96,918.74 96,906.12 96,908.87 0.0K
14:26 96,895.22 96,895.23 96,880.07 96,880.08 0.0K
14:27 96,880.08 96,886.94 96,878.55 96,886.94 0.0K
14:28 96,886.93 96,909.22 96,874.74 96,874.74 0.0K
14:29 96,874.65 96,874.66 96,826.27 96,826.27 0.0K
14:30 96,826.26 96,862.37 96,824.88 96,862.37 0.0K
14:31 96,871.05 96,871.07 96,821.90 96,825.78 0.0K
14:32 96,825.78 96,833.87 96,819.90 96,828.87 0.0K
14:33 96,828.87 96,840.74 96,825.61 96,838.28 0.0K
14:34 96,834.75 96,855.86 96,831.72 96,855.86 0.0K
14:35 96,855.85 96,864.59 96,825.06 96,832.03 0.0K
14:36 96,834.28 96,881.40 96,834.28 96,867.86 0.0K
14:37 96,867.41 96,868.04 96,827.45 96,827.45 0.0K
14:38 96,823.70 96,881.65 96,822.04 96,877.37 0.0K
14:39 96,881.64 96,890.74 96,878.17 96,890.74 0.0K
14:40 96,891.94 96,919.95 96,891.94 96,919.95 0.0K
14:41 96,897.36 96,931.65 96,894.44 96,926.53 0.0K
14:42 96,928.38 96,946.91 96,928.37 96,946.91 0.0K
14:43 96,946.92 96,960.95 96,946.92 96,952.67 0.0K
14:44 96,948.85 96,948.85 96,936.58 96,936.58 0.0K
14:45 96,936.58 96,991.48 96,936.58 96,991.48 0.0K
14:46 97,001.26 97,007.01 96,997.84 97,000.07 0.0K
14:47 96,980.69 96,985.60 96,972.84 96,978.61 0.0K
14:48 96,979.28 96,979.28 96,949.19 96,949.19 0.0K
14:49 96,947.04 96,976.53 96,947.04 96,976.53 0.0K
14:50 96,976.94 97,022.48 96,976.94 97,019.46 0.0K
14:51 97,015.65 97,021.27 97,001.24 97,021.26 0.0K
14:52 97,021.27 97,079.53 97,021.27 97,079.53 0.0K
14:53 97,086.78 97,090.45 97,063.10 97,090.45 0.0K
14:54 97,094.95 97,094.96 97,065.03 97,065.03 0.0K
14:55 97,064.98 97,064.98 97,052.16 97,061.95 0.0K
14:56 97,061.94 97,062.46 97,054.87 97,054.87 0.0K
14:57 97,051.21 97,067.34 97,040.75 97,067.34 0.0K
14:58 97,067.35 97,071.92 97,048.98 97,049.14 0.0K
14:59 97,049.14 97,063.33 97,049.14 97,059.73 0.0K
15:00 97,059.15 97,109.81 97,056.84 97,109.81 0.0K
15:01 97,116.21 97,126.39 97,089.05 97,116.19 0.0K
15:02 97,116.18 97,135.30 97,116.18 97,135.30 0.0K
15:03 97,135.70 97,135.70 97,125.92 97,127.16 0.0K
15:04 97,117.15 97,133.32 97,105.05 97,106.99 0.0K
15:05 97,107.00 97,128.89 97,107.00 97,127.83 0.0K
15:06 97,127.82 97,140.39 97,127.82 97,136.31 0.0K
15:07 97,148.33 97,177.53 97,116.49 97,116.49 0.0K
15:08 97,119.14 97,140.38 97,110.77 97,140.37 0.0K
15:09 97,141.29 97,146.08 97,141.29 97,146.08 0.0K
15:10 97,146.52 97,182.77 97,144.83 97,144.83 0.0K
15:11 97,128.53 97,133.82 97,118.26 97,118.26 0.0K
15:12 97,111.38 97,124.80 97,097.95 97,097.96 0.0K
15:13 97,096.71 97,099.36 97,090.48 97,090.48 0.0K
15:14 97,094.18 97,112.44 97,094.18 97,112.44 0.0K
15:15 97,112.44 97,153.26 97,112.44 97,153.26 0.0K
15:16 97,153.24 97,197.94 97,153.24 97,197.94 0.0K
15:17 97,195.69 97,244.91 97,195.69 97,220.42 0.0K
15:18 97,220.42 97,269.63 97,215.94 97,269.63 0.0K
15:19 97,265.71 97,282.22 97,261.77 97,276.25 0.0K
15:20 97,276.25 97,277.51 97,248.64 97,265.49 0.0K
15:21 97,265.49 97,309.92 97,265.49 97,305.44 0.0K
15:22 97,305.43 97,387.97 97,305.43 97,387.97 0.0K
15:23 97,388.00 97,420.24 97,384.42 97,415.54 0.0K
15:24 97,415.62 97,415.64 97,396.87 97,400.24 0.0K
15:25 97,396.53 97,430.79 97,375.31 97,429.69 0.0K
15:26 97,429.69 97,436.99 97,420.16 97,427.09 0.0K
15:27 97,427.18 97,429.00 97,422.61 97,428.35 0.0K
15:28 97,428.34 97,512.98 97,424.25 97,512.56 0.0K
15:29 97,512.56 97,515.41 97,496.55 97,501.41 0.0K
15:30 97,498.66 97,540.94 97,498.66 97,536.11 0.0K
15:31 97,527.73 97,527.73 97,500.72 97,505.87 0.0K
15:32 97,505.87 97,505.87 97,483.42 97,488.77 0.0K
15:33 97,488.76 97,509.65 97,481.81 97,509.57 0.0K
15:34 97,509.56 97,509.57 97,453.74 97,453.74 0.0K
15:35 97,453.73 97,457.04 97,403.22 97,403.22 0.0K
15:36 97,403.23 97,403.23 97,374.27 97,403.22 0.0K
15:37 97,401.59 97,401.68 97,374.09 97,377.15 0.0K
15:38 97,376.39 97,376.39 97,349.77 97,355.25 0.0K
15:39 97,349.90 97,351.85 97,329.66 97,334.78 0.0K
15:40 97,328.64 97,328.64 97,284.61 97,284.61 0.0K
15:41 97,254.11 97,261.41 97,235.66 97,254.38 0.0K
15:42 97,253.42 97,304.10 97,253.42 97,255.79 0.0K
15:43 97,245.64 97,277.64 97,229.92 97,277.64 0.0K
15:44 97,279.69 97,279.72 97,235.87 97,235.87 0.0K
15:45 97,218.08 97,264.74 97,217.20 97,257.88 0.0K
15:46 97,257.68 97,279.44 97,245.64 97,250.72 0.0K
15:47 97,230.04 97,241.55 97,162.18 97,162.18 0.0K
15:48 97,173.01 97,203.27 97,157.37 97,185.77 0.0K
15:49 97,180.85 97,201.61 97,169.04 97,190.29 0.0K
15:50 97,203.72 97,218.22 97,160.91 97,160.91 0.0K
15:51 97,155.30 97,162.31 97,152.25 97,153.82 0.0K
15:52 97,153.82 97,191.89 97,153.82 97,168.32 0.0K
15:53 97,167.20 97,174.10 97,150.35 97,150.35 0.0K
15:54 97,154.95 97,192.27 97,154.95 97,192.27 0.0K
15:55 97,190.12 97,232.60 97,190.12 97,202.84 0.0K
15:56 97,202.83 97,244.36 97,202.83 97,244.36 0.0K
15:57 97,248.47 97,288.53 97,239.70 97,273.82 0.0K
15:58 97,275.02 97,275.39 97,229.67 97,233.90 0.0K
15:59 97,234.27 97,268.60 97,234.27 97,261.76 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles