Hi-Tech Pipes

HITC
🏛️ India →
114.78
Última Actualización: 2025-09-29
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:15 92.35 92.35 91.22 91.22 13.9K
09:20 91.22 91.51 91.00 91.24 8.5K
09:25 91.31 91.31 90.70 90.70 4.6K
09:30 90.70 91.66 90.70 91.62 6.5K
09:35 91.45 91.57 90.98 91.00 4.7K
09:40 91.23 91.25 91.02 91.02 1.1K
09:45 91.03 91.32 91.03 91.10 1.1K
09:50 91.13 91.15 90.70 90.70 10.2K
09:55 90.87 91.10 90.87 91.09 1.3K
10:00 91.11 91.16 91.00 91.00 0.5K
10:05 91.10 91.32 91.00 91.32 3.1K
10:10 91.32 91.42 91.29 91.29 0.4K
10:15 91.22 91.22 90.95 91.16 2.3K
10:20 91.34 91.34 91.30 91.30 1.1K
10:25 91.30 91.30 91.12 91.14 1.2K
10:30 91.30 91.30 91.03 91.03 1.5K
10:35 91.00 91.00 91.00 91.00 0.5K
10:40 91.00 91.00 91.00 91.00 0.1K
10:45 91.00 91.23 90.92 91.06 2.3K
10:50 91.25 91.25 91.06 91.20 0.2K
10:55 91.00 91.00 91.00 91.00 0.0K
11:00 91.17 91.17 91.17 91.17 0.0K
11:05 90.92 91.13 90.92 90.95 1.2K
11:10 91.09 91.09 90.90 90.92 2.4K
11:15 90.92 91.00 90.92 91.00 1.0K
11:20 91.00 91.00 90.86 90.86 2.0K
11:25 90.86 90.99 90.80 90.99 1.5K
11:30 91.02 91.06 90.81 90.82 2.5K
11:35 90.75 90.75 90.70 90.70 6.7K
11:40 90.84 90.84 90.70 90.70 1.7K
11:45 90.61 90.83 90.61 90.61 1.1K
11:50 90.80 90.80 90.62 90.62 0.9K
11:55 90.85 90.85 90.66 90.66 0.1K
12:00 90.84 90.84 90.84 90.84 0.0K
12:05 90.74 90.95 90.74 90.75 0.1K
12:10 90.67 90.82 90.67 90.82 0.2K
12:15 90.66 90.66 90.60 90.60 2.1K
12:20 90.50 90.59 90.45 90.50 0.9K
12:25 90.67 90.67 90.67 90.67 0.0K
12:30 90.66 90.66 90.66 90.66 0.1K
12:35 90.66 90.92 90.66 90.92 0.4K
12:40 90.74 91.00 90.74 91.00 1.7K
12:45 90.82 90.84 90.82 90.83 1.1K
12:50 90.99 91.00 90.82 90.90 0.1K
12:55 90.90 91.41 90.90 91.30 3.2K
13:00 91.25 91.49 91.23 91.31 0.9K
13:05 91.50 91.50 91.30 91.30 1.1K
13:10 91.48 91.96 91.30 91.80 5.1K
13:15 91.78 91.85 91.78 91.80 4.0K
13:20 91.80 92.20 91.80 92.20 17.2K
13:25 92.02 92.10 92.02 92.10 7.2K
13:30 92.10 92.15 92.10 92.15 7.7K
13:35 92.14 92.15 92.10 92.10 1.3K
13:40 92.19 92.20 91.95 91.95 14.0K
13:45 92.15 92.15 92.02 92.07 2.2K
13:50 92.10 92.10 92.10 92.10 0.2K
13:55 92.05 92.15 92.00 92.00 0.6K
14:00 92.03 92.03 92.01 92.01 1.4K
14:05 92.01 92.10 91.99 92.10 3.2K
14:10 92.11 92.14 92.00 92.14 1.2K
14:15 91.98 92.10 91.97 91.97 12.1K
14:20 92.07 92.15 92.07 92.10 23.5K
14:25 92.10 92.10 91.55 91.55 5.4K
14:30 91.60 91.78 91.46 91.46 1.9K
14:35 91.46 91.46 91.31 91.31 0.4K
14:40 91.31 91.51 91.22 91.42 2.9K
14:45 91.51 91.51 91.35 91.35 0.5K
14:50 91.42 91.42 91.20 91.22 0.5K
14:55 91.22 91.22 91.00 91.00 1.2K
15:00 90.89 90.97 90.77 90.81 1.6K
15:05 90.83 90.92 90.66 90.66 1.8K
15:10 91.05 91.59 91.01 91.33 4.7K
15:15 91.54 91.76 91.41 91.44 2.6K
15:20 91.58 91.58 91.38 91.41 8.9K
15:25 91.46 91.60 91.30 91.33 6.7K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles