Hi-Tech Pipes

HITC
🏛️ India →
114.78
Última Actualización: 2025-09-29
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:15 86.10 87.12 86.10 86.90 1.0K
09:20 87.08 87.08 86.51 86.51 4.7K
09:25 86.70 86.70 86.33 86.58 1.2K
09:30 86.37 86.48 86.36 86.43 0.5K
09:35 86.51 86.79 86.51 86.79 1.1K
09:40 86.79 86.93 86.72 86.93 1.6K
09:45 86.89 87.21 86.89 87.18 0.7K
09:50 87.18 87.18 86.95 87.17 1.2K
09:55 87.18 87.18 87.17 87.17 0.3K
10:00 87.07 87.08 86.81 86.81 0.5K
10:05 86.99 86.99 86.70 86.73 0.3K
10:10 86.82 86.87 86.80 86.87 0.7K
10:15 86.86 86.86 86.86 86.86 0.0K
10:20 86.63 86.85 86.63 86.85 1.0K
10:25 86.85 86.85 86.85 86.85 0.0K
10:30 86.75 86.88 86.75 86.82 1.0K
10:35 86.89 86.89 86.89 86.89 0.0K
10:40 86.74 86.74 86.74 86.74 0.5K
10:45 86.89 86.89 86.89 86.89 0.0K
10:50 87.00 87.00 86.82 86.82 0.0K
10:55 86.67 86.80 86.67 86.80 0.7K
11:00 86.98 86.98 86.81 86.81 1.2K
11:05 86.99 87.00 86.99 87.00 0.0K
11:10 87.02 87.02 86.81 86.81 0.6K
11:20 86.88 86.88 86.88 86.88 0.0K
11:25 86.97 86.97 86.88 86.94 0.1K
11:30 86.80 86.89 86.80 86.89 0.8K
11:35 86.80 86.86 86.80 86.86 0.7K
11:40 86.86 86.86 86.86 86.86 0.0K
11:45 86.86 86.86 86.71 86.71 0.7K
11:50 86.85 86.85 86.55 86.72 0.1K
11:55 86.71 86.71 86.71 86.71 0.1K
12:00 86.54 86.71 86.54 86.54 0.0K
12:05 86.66 86.84 86.66 86.84 0.2K
12:10 86.74 86.85 86.74 86.85 0.1K
12:15 86.72 86.72 86.72 86.72 0.0K
12:20 86.85 86.85 86.85 86.85 0.0K
12:25 86.72 86.72 86.72 86.72 0.0K
12:30 86.80 86.80 86.80 86.80 0.0K
12:35 86.72 86.74 86.72 86.74 0.4K
12:40 86.74 86.74 86.74 86.74 0.7K
12:45 86.80 86.80 86.80 86.80 0.1K
12:50 86.70 86.70 86.46 86.50 0.6K
12:55 86.50 86.71 86.50 86.71 0.7K
13:05 86.54 86.54 86.54 86.54 0.1K
13:10 86.68 86.68 86.65 86.65 0.0K
13:15 86.71 86.71 86.71 86.71 0.2K
13:25 86.77 86.81 86.77 86.81 0.4K
13:30 86.67 86.67 86.67 86.67 0.0K
13:35 86.85 86.85 86.85 86.85 0.0K
13:40 86.85 86.85 86.85 86.85 0.0K
13:45 86.86 86.86 86.86 86.86 0.3K
13:50 86.86 86.86 86.80 86.80 0.9K
14:00 86.90 86.90 86.90 86.90 0.1K
14:05 86.67 86.85 86.67 86.84 0.4K
14:10 86.84 86.84 86.84 86.84 0.0K
14:15 86.84 86.89 86.84 86.89 0.7K
14:20 86.76 86.89 86.76 86.87 0.1K
14:25 86.76 86.88 86.76 86.88 0.0K
14:30 86.66 86.66 86.66 86.66 0.0K
14:35 86.86 86.86 86.70 86.70 0.2K
14:40 86.88 86.88 86.71 86.85 0.2K
14:45 86.71 86.84 86.71 86.84 0.1K
14:55 86.83 86.86 86.83 86.86 0.2K
15:00 86.80 86.85 86.70 86.70 0.1K
15:05 86.75 86.75 86.68 86.71 0.2K
15:10 86.71 86.84 86.63 86.84 0.3K
15:15 86.65 86.78 86.64 86.78 0.4K
15:20 86.75 86.76 86.66 86.66 2.2K
15:25 86.84 86.98 86.60 86.74 0.5K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles