Hi-Tech Pipes

HITC
🏛️ India →
113.94
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:15 87.00 87.00 86.66 86.66 4.0K
09:20 86.65 86.73 86.19 86.50 2.9K
09:25 86.40 86.40 86.13 86.13 1.0K
09:30 86.13 86.27 86.05 86.27 1.0K
09:35 86.27 86.29 86.20 86.26 0.3K
09:40 86.25 86.30 86.11 86.24 2.1K
09:45 86.26 86.28 86.15 86.28 0.2K
09:50 86.40 86.54 86.35 86.49 3.7K
09:55 86.49 86.66 86.48 86.66 8.3K
10:00 86.48 86.64 86.48 86.60 0.2K
10:05 86.43 86.60 86.43 86.60 0.5K
10:10 86.67 86.67 86.50 86.65 0.5K
10:15 86.71 86.71 86.59 86.59 0.0K
10:20 86.60 86.64 86.51 86.64 0.0K
10:25 86.60 86.60 86.60 86.60 0.0K
10:30 86.64 86.68 86.59 86.68 0.1K
10:35 86.68 86.71 86.51 86.71 1.0K
10:40 86.72 86.72 86.71 86.71 0.0K
10:45 86.58 86.69 86.51 86.69 0.5K
10:50 86.69 86.70 86.53 86.69 0.5K
10:55 86.67 86.77 86.56 86.67 0.2K
11:00 86.77 86.79 86.75 86.75 0.8K
11:05 86.67 86.78 86.56 86.76 1.9K
11:10 86.76 86.76 86.59 86.70 0.8K
11:15 86.55 86.70 86.55 86.69 0.5K
11:20 86.70 86.75 86.58 86.58 0.1K
11:25 86.74 86.74 86.70 86.70 0.3K
11:30 86.70 86.70 86.56 86.70 5.6K
11:35 86.57 86.71 86.53 86.53 0.7K
11:40 86.67 86.67 86.52 86.52 0.1K
11:45 86.64 86.64 86.63 86.63 0.1K
11:50 86.66 86.68 86.63 86.63 0.2K
11:55 86.71 86.71 86.71 86.71 0.0K
12:00 86.64 86.75 86.64 86.75 0.3K
12:05 86.68 86.72 86.68 86.72 0.2K
12:10 86.60 86.60 86.60 86.60 0.0K
12:15 86.72 86.72 86.72 86.72 0.2K
12:20 86.50 86.65 86.50 86.60 0.2K
12:25 86.67 86.67 86.50 86.58 0.6K
12:30 86.59 86.59 86.47 86.47 0.2K
12:35 86.58 86.58 86.58 86.58 0.1K
12:40 86.40 86.57 86.40 86.40 0.3K
12:45 86.40 86.49 86.40 86.49 0.1K
12:50 86.50 86.50 86.50 86.50 0.2K
12:55 86.50 86.50 86.50 86.50 0.0K
13:00 86.50 86.50 86.50 86.50 0.4K
13:05 86.50 86.50 86.45 86.50 1.7K
13:10 86.58 86.58 86.46 86.58 0.2K
13:15 86.46 86.63 86.46 86.58 0.5K
13:20 86.57 86.57 86.57 86.57 0.0K
13:25 86.40 86.40 86.40 86.40 0.0K
13:30 86.58 86.58 86.58 86.58 0.0K
13:35 86.58 86.58 86.46 86.58 0.4K
13:40 86.58 86.90 86.58 86.86 11.1K
13:45 86.86 86.86 86.63 86.63 0.5K
13:50 86.79 86.84 86.68 86.84 0.1K
13:55 86.84 86.84 86.77 86.77 0.0K
14:00 86.77 86.77 86.56 86.56 0.2K
14:05 86.71 86.71 86.61 86.61 0.3K
14:10 86.69 86.74 86.63 86.63 0.6K
14:15 86.62 86.73 86.62 86.73 0.1K
14:20 86.59 86.62 86.50 86.62 1.0K
14:25 86.78 86.78 86.60 86.60 0.1K
14:30 86.56 86.62 86.51 86.62 0.4K
14:35 86.62 86.62 86.41 86.62 1.0K
14:40 86.60 86.76 86.60 86.76 0.0K
14:45 86.60 86.76 86.54 86.54 0.1K
14:50 86.70 86.70 86.41 86.50 1.1K
14:55 86.57 86.57 86.45 86.48 0.6K
15:00 86.45 86.45 86.37 86.39 1.2K
15:05 86.40 86.55 86.30 86.30 1.8K
15:10 86.39 86.57 86.25 86.50 1.3K
15:15 86.49 86.49 86.15 86.38 0.4K
15:20 86.38 86.39 86.13 86.13 5.7K
15:25 86.26 86.37 86.10 86.24 3.1K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles