Hi-Tech Pipes

HITC
🏛️ India →
114.78
Última Actualización: 2025-09-29
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:15 87.11 87.37 86.81 86.95 5.8K
09:20 86.88 87.07 86.76 87.07 7.3K
09:25 86.96 87.06 86.77 87.04 2.2K
09:30 86.93 87.05 86.82 86.90 4.9K
09:35 86.83 87.04 86.80 87.04 1.5K
09:40 87.14 87.21 86.97 87.16 1.8K
09:45 87.15 87.28 87.11 87.11 1.4K
09:50 87.11 87.24 87.11 87.24 2.6K
09:55 87.41 87.41 86.95 87.08 5.4K
10:00 86.92 87.12 86.92 87.12 0.3K
10:05 87.18 87.18 86.92 87.13 1.2K
10:10 87.07 87.10 87.06 87.10 2.2K
10:15 87.10 87.13 86.99 87.13 1.2K
10:20 87.02 87.20 87.02 87.20 1.0K
10:25 86.80 86.86 86.49 86.86 5.6K
10:30 86.80 86.92 86.73 86.91 1.2K
10:35 86.75 86.92 86.75 86.92 0.6K
10:40 86.92 86.92 86.74 86.92 0.3K
10:45 86.75 86.92 86.73 86.92 0.2K
10:50 86.93 86.93 86.93 86.93 0.0K
10:55 86.85 87.00 86.85 87.00 0.1K
11:00 87.00 87.00 86.86 87.00 1.4K
11:05 87.00 87.00 86.90 86.90 0.1K
11:10 87.00 87.00 86.92 87.00 0.4K
11:15 86.91 87.00 86.91 87.00 0.7K
11:20 87.00 87.02 87.00 87.00 0.3K
11:25 87.00 87.00 87.00 87.00 0.2K
11:30 87.00 87.12 86.96 86.96 0.4K
11:35 87.14 87.14 87.00 87.06 0.1K
11:40 87.00 87.07 87.00 87.07 0.1K
11:45 87.00 87.00 86.88 87.00 0.3K
11:50 87.00 87.00 87.00 87.00 0.1K
11:55 87.00 87.00 87.00 87.00 0.1K
12:00 86.88 87.00 86.88 87.00 1.3K
12:05 87.00 87.20 87.00 87.20 0.9K
12:10 87.14 87.14 87.02 87.02 0.1K
12:15 87.18 87.21 87.15 87.21 0.8K
12:20 87.28 87.31 87.17 87.31 0.1K
12:25 87.30 87.32 87.18 87.30 0.2K
12:30 87.20 87.34 87.18 87.34 0.8K
12:35 87.30 87.34 87.30 87.34 0.0K
12:40 87.55 87.92 87.55 87.90 5.0K
12:45 87.65 87.73 87.65 87.73 0.1K
12:50 87.96 88.00 87.82 87.92 7.0K
12:55 87.70 87.77 87.44 87.61 5.6K
13:00 87.52 87.52 87.23 87.48 0.4K
13:05 87.49 87.49 87.49 87.49 0.1K
13:10 87.49 87.58 87.45 87.58 0.4K
13:15 87.39 87.55 87.39 87.55 0.2K
13:20 87.40 87.55 87.40 87.55 0.0K
13:25 87.40 87.50 87.36 87.36 0.8K
13:30 87.49 87.49 87.49 87.49 1.0K
13:35 87.50 87.50 87.37 87.37 0.2K
13:40 87.50 87.50 87.38 87.50 0.1K
13:45 87.59 87.59 87.59 87.59 1.1K
13:50 87.76 87.76 87.76 87.76 1.5K
13:55 87.78 87.78 87.56 87.77 1.1K
14:00 87.70 87.74 87.70 87.74 0.5K
14:05 87.65 87.65 87.00 87.00 7.2K
14:10 87.30 87.30 87.00 87.06 0.1K
14:15 86.91 87.06 86.81 87.06 2.5K
14:20 87.06 87.06 87.05 87.05 0.0K
14:25 87.06 87.06 87.05 87.05 0.1K
14:30 86.92 86.92 86.76 86.92 3.3K
14:35 86.76 86.94 86.74 86.90 2.0K
14:40 87.00 87.00 86.80 86.80 2.7K
14:45 87.00 87.00 86.81 86.81 0.6K
14:50 87.00 87.00 86.88 86.93 0.5K
14:55 86.83 86.89 86.61 86.89 6.7K
15:00 86.92 86.92 86.50 86.50 1.4K
15:05 86.67 86.67 86.50 86.62 1.0K
15:10 86.55 86.75 86.51 86.61 1.6K
15:15 86.61 86.73 86.50 86.70 3.2K
15:20 86.70 86.95 86.70 86.89 2.7K
15:25 86.89 87.05 86.71 86.72 1.3K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles