750.55
Última Actualización: 2025-09-26
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| No hay datos de K-line por minuto disponibles | |||||
| Fecha | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 2024-12-31 | 801.00 | 801.00 | 799.00 | 799.00 | 0.0M |
| 2024-12-30 | 803.00 | 803.00 | 790.10 | 801.55 | 0.0M |
| 2024-12-27 | 819.95 | 819.95 | 794.40 | 799.00 | 0.0M |
| 2024-12-26 | 800.05 | 845.00 | 800.05 | 819.95 | 0.0M |
| 2024-12-20 | 849.75 | 849.75 | 826.50 | 827.50 | 0.0M |
| 2024-12-19 | 855.00 | 865.00 | 820.00 | 824.50 | 0.0M |
| 2024-12-18 | 880.00 | 880.00 | 853.00 | 855.00 | 0.0M |
| 2024-12-17 | 893.00 | 893.00 | 882.00 | 882.00 | 0.0M |
| 2024-12-13 | 868.00 | 870.00 | 853.00 | 853.00 | 0.0M |
| 2024-12-12 | 870.00 | 886.00 | 870.00 | 870.00 | 0.0M |
| 2024-12-11 | 842.00 | 885.00 | 842.00 | 867.00 | 0.0M |
| 2024-12-10 | 860.00 | 860.00 | 842.00 | 860.00 | 0.0M |
| 2024-12-09 | 876.00 | 876.00 | 839.05 | 860.00 | 0.0M |
| 2024-12-06 | 899.20 | 899.20 | 865.50 | 875.50 | 0.0M |
| 2024-12-05 | 875.00 | 900.00 | 872.00 | 899.20 | 0.0M |
| 2024-12-04 | 859.95 | 879.00 | 850.00 | 871.65 | 0.0M |
| 2024-12-03 | 818.90 | 880.00 | 811.00 | 860.05 | 0.0M |
| 2024-12-02 | 830.00 | 845.95 | 817.70 | 840.00 | 0.0M |
| 2024-11-29 | 829.95 | 836.10 | 796.30 | 830.00 | 0.0M |
| 2024-11-27 | 780.15 | 812.00 | 780.15 | 796.30 | 0.0M |
| 2024-11-26 | 795.55 | 811.00 | 790.00 | 805.00 | 0.0M |
| 2024-11-25 | 794.80 | 805.00 | 780.00 | 795.55 | 0.0M |
| 2024-11-22 | 763.00 | 775.00 | 740.00 | 775.00 | 0.0M |
| 2024-11-21 | 735.00 | 768.75 | 727.25 | 762.50 | 0.0M |
| 2024-11-19 | 730.10 | 778.95 | 730.10 | 740.40 | 0.0M |
| 2024-11-18 | 775.00 | 775.00 | 741.60 | 765.50 | 0.0M |
| 2024-11-14 | 798.00 | 827.95 | 775.00 | 775.00 | 0.0M |
| 2024-11-13 | 840.00 | 840.00 | 798.00 | 798.00 | 0.0M |
| 2024-11-12 | 839.00 | 840.00 | 813.00 | 840.00 | 0.0M |
| 2024-11-11 | 851.45 | 865.00 | 847.00 | 848.40 | 0.0M |
| 2024-11-08 | 890.00 | 911.00 | 885.00 | 891.30 | 0.0M |
| 2024-11-07 | 890.00 | 890.00 | 881.50 | 881.50 | 0.0M |
| 2024-11-06 | 788.00 | 850.10 | 788.00 | 850.10 | 0.0M |
| 2024-11-05 | 779.00 | 809.65 | 765.00 | 809.65 | 0.0M |
| 2024-11-04 | 800.00 | 800.00 | 765.00 | 771.10 | 0.0M |
| 2024-11-01 | 809.00 | 820.10 | 791.00 | 800.90 | 0.0M |
| 2024-10-31 | 767.95 | 786.00 | 764.00 | 783.15 | 0.0M |
| 2024-10-30 | 746.95 | 775.00 | 746.95 | 770.80 | 0.0M |
| 2024-10-29 | 731.20 | 748.00 | 720.00 | 748.00 | 0.0M |
| 2024-10-28 | 740.20 | 740.50 | 704.05 | 731.20 | 0.0M |
| 2024-10-25 | 745.00 | 745.00 | 724.00 | 740.20 | 0.0M |
| 2024-10-24 | 775.00 | 814.00 | 746.20 | 761.40 | 0.0M |
| 2024-10-23 | 767.25 | 810.00 | 734.55 | 782.35 | 0.0M |
| 2024-10-22 | 806.00 | 809.90 | 770.00 | 773.20 | 0.0M |
| 2024-10-21 | 820.00 | 820.00 | 806.00 | 807.00 | 0.0M |
| 2024-10-18 | 805.00 | 850.75 | 802.10 | 820.00 | 0.0M |
| 2024-10-17 | 813.05 | 828.00 | 810.00 | 811.15 | 0.0M |
| 2024-10-16 | 837.25 | 837.25 | 810.00 | 812.95 | 0.0M |
| 2024-10-15 | 867.95 | 867.95 | 837.25 | 837.25 | 0.0M |
| 2024-10-14 | 874.75 | 874.75 | 842.00 | 842.75 | 0.0M |
| 2024-10-11 | 875.00 | 881.00 | 870.00 | 874.75 | 0.0M |
| 2024-10-10 | 880.95 | 887.90 | 875.00 | 880.95 | 0.0M |
| 2024-10-09 | 861.00 | 899.00 | 840.00 | 881.95 | 0.0M |
| 2024-10-08 | 843.05 | 863.95 | 830.25 | 861.00 | 0.0M |
| 2024-10-07 | 855.25 | 872.00 | 845.55 | 872.00 | 0.0M |
| 2024-10-04 | 863.00 | 894.00 | 863.00 | 868.20 | 0.0M |
| 2024-10-03 | 881.00 | 905.00 | 870.00 | 875.30 | 0.0M |
| 2024-10-01 | 870.20 | 909.00 | 860.00 | 904.45 | 0.0M |
| 2024-09-30 | 874.90 | 880.00 | 860.00 | 866.00 | 0.0M |
| 2024-09-27 | 861.50 | 875.00 | 855.00 | 875.00 | 0.0M |
| 2024-09-26 | 880.00 | 880.00 | 855.00 | 861.50 | 0.0M |
| 2024-09-25 | 865.00 | 900.00 | 865.00 | 871.10 | 0.0M |
| 2024-09-24 | 890.00 | 897.75 | 864.00 | 884.60 | 0.0M |
| 2024-09-23 | 886.95 | 893.90 | 850.00 | 886.55 | 0.0M |
| 2024-09-20 | 867.75 | 869.00 | 867.70 | 868.80 | 0.0M |
| 2024-09-19 | 881.00 | 881.00 | 845.00 | 867.70 | 0.0M |
| 2024-09-18 | 893.85 | 893.85 | 865.00 | 872.05 | 0.0M |
| 2024-09-17 | 883.00 | 899.00 | 882.50 | 893.85 | 0.0M |
| 2024-09-16 | 900.00 | 900.00 | 881.00 | 882.50 | 0.0M |
| 2024-09-13 | 880.00 | 895.00 | 850.00 | 877.95 | 0.0M |
| 2024-09-12 | 898.00 | 899.95 | 872.00 | 880.00 | 0.0M |
| 2024-09-11 | 840.05 | 885.00 | 840.05 | 875.05 | 0.0M |
| 2024-09-10 | 903.50 | 919.00 | 860.05 | 874.85 | 0.0M |
| 2024-09-09 | 864.00 | 904.00 | 864.00 | 903.50 | 0.0M |
| 2024-09-06 | 933.95 | 933.95 | 883.05 | 891.70 | 0.0M |
| 2024-09-05 | 875.00 | 911.00 | 875.00 | 907.50 | 0.0M |
| 2024-09-04 | 935.00 | 958.00 | 904.00 | 906.55 | 0.0M |
| 2024-09-03 | 980.80 | 984.10 | 931.80 | 935.00 | 0.0M |
| 2024-09-02 | 1,025.95 | 1,033.55 | 974.65 | 980.80 | 0.0M |
| 2024-08-30 | 1,033.40 | 1,034.65 | 985.00 | 1,025.90 | 0.0M |
| 2024-08-29 | 1,046.55 | 1,052.75 | 1,010.15 | 1,036.75 | 0.0M |
| 2024-08-28 | 1,029.40 | 1,059.60 | 1,020.95 | 1,038.25 | 0.0M |
| 2024-08-27 | 1,014.70 | 1,035.00 | 1,007.90 | 1,029.40 | 0.0M |
| 2024-08-26 | 1,039.00 | 1,039.00 | 987.25 | 1,014.70 | 0.0M |
| 2024-08-23 | 1,036.00 | 1,039.35 | 1,018.70 | 1,023.75 | 0.0M |
| 2024-08-22 | 1,030.00 | 1,042.15 | 1,003.35 | 1,018.70 | 0.0M |
| 2024-08-21 | 968.95 | 992.55 | 963.05 | 992.55 | 0.0M |
| 2024-08-20 | 939.50 | 959.00 | 926.20 | 945.30 | 0.0M |
| 2024-08-19 | 937.50 | 943.95 | 925.00 | 937.40 | 0.0M |
| 2024-08-16 | 947.20 | 963.00 | 934.00 | 937.10 | 0.0M |
| 2024-08-14 | 926.00 | 949.40 | 926.00 | 939.80 | 0.0M |
| 2024-08-13 | 1,012.00 | 1,012.00 | 926.00 | 941.05 | 0.0M |
| 2024-08-12 | 905.05 | 971.45 | 905.05 | 964.15 | 0.0M |
| 2024-08-09 | 943.00 | 948.50 | 919.25 | 925.20 | 0.0M |
| 2024-08-08 | 880.00 | 947.70 | 880.00 | 930.45 | 0.0M |
| 2024-08-07 | 939.00 | 939.00 | 904.40 | 923.65 | 0.0M |
| 2024-08-06 | 927.00 | 950.35 | 906.00 | 924.30 | 0.0M |
| 2024-08-05 | 951.00 | 951.00 | 921.00 | 926.00 | 0.0M |
| 2024-08-02 | 960.00 | 985.70 | 959.60 | 962.25 | 0.0M |
| 2024-08-01 | 1,025.00 | 1,025.00 | 972.55 | 974.90 | 0.0M |
| 2024-07-31 | 982.90 | 1,008.00 | 956.10 | 997.45 | 0.0M |
| 2024-07-30 | 998.65 | 1,009.00 | 978.00 | 978.00 | 0.0M |
| 2024-07-29 | 939.00 | 978.00 | 938.50 | 975.20 | 0.0M |
| 2024-07-26 | 915.00 | 936.00 | 904.00 | 934.10 | 0.0M |
| 2024-07-25 | 915.00 | 935.00 | 902.00 | 927.85 | 0.0M |
| 2024-07-24 | 924.95 | 947.00 | 902.50 | 919.35 | 0.0M |
| 2024-07-23 | 919.60 | 919.60 | 891.00 | 916.50 | 0.0M |
| 2024-07-22 | 912.00 | 947.00 | 904.00 | 920.45 | 0.0M |
| 2024-07-19 | 925.15 | 950.00 | 905.65 | 949.90 | 0.0M |
| 2024-07-18 | 944.00 | 964.90 | 930.00 | 950.00 | 0.0M |
| 2024-07-16 | 969.90 | 969.90 | 940.05 | 944.55 | 0.0M |
| 2024-07-15 | 960.30 | 970.00 | 951.00 | 959.50 | 0.0M |
| 2024-07-12 | 985.00 | 985.00 | 960.00 | 964.85 | 0.0M |
| 2024-07-11 | 970.05 | 1,015.00 | 970.05 | 988.00 | 0.0M |
| 2024-07-10 | 1,014.00 | 1,019.00 | 981.00 | 992.00 | 0.0M |
| 2024-07-09 | 970.10 | 1,018.00 | 970.10 | 1,000.00 | 0.0M |
| 2024-07-08 | 1,007.00 | 1,028.50 | 994.90 | 998.85 | 0.0M |
| 2024-07-05 | 1,019.00 | 1,029.50 | 1,001.15 | 1,004.60 | 0.0M |
| 2024-07-04 | 1,034.95 | 1,034.95 | 1,012.85 | 1,019.95 | 0.0M |
| 2024-07-03 | 1,057.50 | 1,057.50 | 1,012.00 | 1,017.60 | 0.0M |
| 2024-07-02 | 1,057.95 | 1,060.00 | 1,018.45 | 1,029.05 | 0.0M |
| 2024-07-01 | 989.00 | 1,011.05 | 989.00 | 1,011.05 | 0.0M |
| 2024-06-28 | 973.50 | 980.95 | 950.05 | 962.95 | 0.0M |
| 2024-06-27 | 961.00 | 990.00 | 955.30 | 973.50 | 0.0M |
| 2024-06-26 | 952.50 | 981.00 | 945.00 | 960.45 | 0.0M |
| 2024-06-25 | 969.70 | 969.70 | 950.00 | 957.60 | 0.0M |
| 2024-06-24 | 979.95 | 987.00 | 943.30 | 969.95 | 0.0M |
| 2024-06-21 | 987.00 | 987.00 | 960.00 | 979.10 | 0.0M |
| 2024-06-20 | 970.00 | 988.65 | 960.10 | 971.70 | 0.0M |
| 2024-06-19 | 990.00 | 991.00 | 965.00 | 971.10 | 0.0M |
| 2024-06-18 | 1,015.00 | 1,033.95 | 978.00 | 995.20 | 0.0M |
| 2024-06-14 | 1,017.00 | 1,017.00 | 1,000.00 | 1,010.70 | 0.0M |
| 2024-06-13 | 1,029.95 | 1,029.95 | 1,011.00 | 1,017.50 | 0.0M |
| 2024-06-12 | 1,023.00 | 1,030.00 | 984.90 | 1,029.65 | 0.0M |
| 2024-06-11 | 1,034.35 | 1,085.00 | 1,020.00 | 1,025.70 | 0.0M |
| 2024-06-10 | 1,005.00 | 1,034.35 | 1,005.00 | 1,034.05 | 0.0M |
| 2024-06-07 | 985.00 | 985.10 | 951.25 | 985.10 | 0.0M |
| 2024-06-06 | 898.00 | 938.20 | 877.45 | 938.20 | 0.0M |
| 2024-06-05 | 939.95 | 939.95 | 887.30 | 893.55 | 0.0M |
| 2024-06-04 | 995.00 | 995.00 | 925.70 | 934.00 | 0.0M |
| 2024-06-03 | 1,009.35 | 1,009.35 | 932.00 | 974.40 | 0.0M |
| 2024-05-31 | 1,005.00 | 1,019.90 | 945.75 | 961.30 | 0.0M |
| 2024-05-30 | 1,029.00 | 1,037.95 | 980.00 | 986.35 | 0.0M |
| 2024-05-29 | 1,040.00 | 1,042.00 | 990.00 | 1,017.00 | 0.0M |
| 2024-05-28 | 1,093.90 | 1,093.90 | 1,015.55 | 1,035.75 | 0.0M |
| 2024-05-27 | 1,091.75 | 1,100.00 | 1,026.20 | 1,042.75 | 0.0M |
| 2024-05-24 | 1,124.90 | 1,124.90 | 1,072.00 | 1,080.20 | 0.0M |
| 2024-05-23 | 1,088.00 | 1,150.00 | 1,088.00 | 1,123.50 | 0.0M |
| 2024-05-22 | 1,147.00 | 1,150.00 | 1,112.70 | 1,130.05 | 0.0M |
| 2024-05-21 | 1,133.00 | 1,171.25 | 1,129.60 | 1,130.90 | 0.0M |
| 2024-05-18 | 1,110.05 | 1,189.00 | 1,110.05 | 1,189.00 | 0.0M |
| 2024-05-17 | 1,170.00 | 1,170.00 | 1,100.00 | 1,149.15 | 0.0M |
| 2024-05-16 | 1,085.00 | 1,135.95 | 1,085.00 | 1,135.20 | 0.0M |
| 2024-05-15 | 1,072.75 | 1,082.55 | 1,060.00 | 1,081.90 | 0.0M |
| 2024-05-14 | 997.95 | 1,031.00 | 990.00 | 1,031.00 | 0.0M |
| 2024-05-13 | 975.00 | 989.00 | 942.00 | 981.95 | 0.0M |
| 2024-05-10 | 975.00 | 1,020.00 | 940.00 | 980.65 | 0.0M |
| 2024-05-09 | 1,028.00 | 1,028.00 | 977.20 | 977.20 | 0.0M |
| 2024-05-08 | 1,039.90 | 1,039.90 | 999.45 | 1,028.60 | 0.0M |
| 2024-05-07 | 1,122.00 | 1,122.00 | 1,026.00 | 1,043.60 | 0.0M |
| 2024-05-06 | 1,121.50 | 1,125.00 | 1,070.00 | 1,080.00 | 0.0M |
| 2024-05-03 | 1,129.95 | 1,143.00 | 1,075.00 | 1,105.45 | 0.0M |
| 2024-05-02 | 1,060.00 | 1,113.90 | 1,060.00 | 1,109.25 | 0.0M |
| 2024-04-30 | 1,080.00 | 1,104.10 | 1,059.50 | 1,060.90 | 0.0M |
| 2024-04-29 | 1,100.00 | 1,159.00 | 1,078.80 | 1,097.20 | 0.0M |
| 2024-04-26 | 1,190.00 | 1,190.00 | 1,125.50 | 1,135.55 | 0.0M |
| 2024-04-25 | 1,050.55 | 1,161.05 | 1,050.55 | 1,160.80 | 0.0M |
| 2024-04-24 | 1,105.80 | 1,105.90 | 1,105.80 | 1,105.80 | 0.0M |
| 2024-04-23 | 1,244.95 | 1,275.75 | 1,163.95 | 1,163.95 | 0.0M |
| 2024-04-22 | 1,219.95 | 1,225.20 | 1,192.00 | 1,225.20 | 0.0M |
| 2024-04-19 | 1,086.05 | 1,169.00 | 1,031.00 | 1,166.90 | 0.1M |
| 2024-04-18 | 974.50 | 1,062.75 | 957.95 | 1,062.75 | 0.0M |
| 2024-04-16 | 875.80 | 966.15 | 875.80 | 966.15 | 0.0M |
| 2024-04-15 | 888.95 | 917.95 | 810.05 | 878.35 | 0.0M |
| 2024-04-12 | 858.10 | 898.55 | 842.75 | 876.60 | 0.0M |
| 2024-04-10 | 878.35 | 879.00 | 834.00 | 848.15 | 0.0M |
| 2024-04-09 | 887.20 | 907.50 | 843.05 | 858.50 | 0.0M |
| 2024-04-08 | 888.05 | 907.00 | 877.25 | 883.60 | 0.0M |
| 2024-04-05 | 917.70 | 924.35 | 861.25 | 869.80 | 0.0M |
| 2024-04-04 | 897.95 | 931.95 | 888.20 | 917.85 | 0.0M |
| 2024-04-03 | 825.95 | 898.00 | 814.75 | 888.00 | 0.0M |
| 2024-04-02 | 806.20 | 847.60 | 799.00 | 831.10 | 0.0M |
| 2024-04-01 | 782.85 | 824.10 | 772.00 | 805.55 | 0.0M |
| 2024-03-28 | 736.95 | 785.65 | 726.95 | 768.50 | 0.0M |
| 2024-03-27 | 729.95 | 798.40 | 695.00 | 754.00 | 0.0M |
| 2024-03-26 | 667.30 | 773.95 | 631.40 | 739.00 | 0.1M |
| 2024-03-22 | 600.05 | 684.75 | 600.05 | 664.95 | 0.1M |
| 2024-03-21 | 527.35 | 610.00 | 519.70 | 593.60 | 0.0M |
| 2024-03-20 | 525.05 | 543.45 | 512.00 | 517.00 | 0.0M |
| 2024-03-19 | 553.95 | 562.90 | 528.75 | 540.05 | 0.0M |
| 2024-03-18 | 482.00 | 556.50 | 473.20 | 552.50 | 0.0M |
| 2024-03-15 | 494.85 | 494.85 | 458.90 | 475.90 | 0.0M |
| 2024-03-14 | 441.00 | 483.95 | 441.00 | 475.95 | 0.0M |
| 2024-03-13 | 498.95 | 498.95 | 441.95 | 450.55 | 0.0M |
| 2024-03-12 | 543.95 | 544.00 | 481.95 | 492.30 | 0.0M |
| 2024-03-11 | 535.50 | 535.50 | 497.35 | 505.00 | 0.0M |
| 2024-03-07 | 509.50 | 537.00 | 508.65 | 525.05 | 0.0M |
| 2024-03-06 | 549.25 | 549.25 | 505.95 | 508.75 | 0.0M |
| 2024-03-05 | 540.90 | 555.00 | 532.45 | 540.95 | 0.0M |
| 2024-03-04 | 574.35 | 574.35 | 537.45 | 540.85 | 0.0M |
| 2024-03-02 | 561.30 | 569.00 | 532.30 | 565.65 | 0.0M |
| 2024-03-01 | 479.75 | 559.20 | 479.75 | 546.95 | 0.0M |
| 2024-02-29 | 484.05 | 492.50 | 475.60 | 476.95 | 0.0M |
| 2024-02-28 | 494.00 | 494.00 | 473.10 | 476.25 | 0.0M |
| 2024-02-27 | 501.05 | 518.00 | 491.20 | 493.00 | 0.0M |
| 2024-02-26 | 490.00 | 536.60 | 490.00 | 507.10 | 0.0M |
| 2024-02-23 | 485.00 | 494.50 | 478.05 | 489.15 | 0.0M |
| 2024-02-22 | 485.95 | 498.00 | 474.45 | 483.80 | 0.0M |
| 2024-02-21 | 440.20 | 504.35 | 440.20 | 483.40 | 0.0M |
| 2024-02-20 | 450.00 | 450.00 | 433.15 | 437.20 | 0.0M |
| 2024-02-19 | 451.00 | 469.00 | 442.00 | 442.10 | 0.0M |
| 2024-02-16 | 451.00 | 461.30 | 442.00 | 444.35 | 0.0M |
| 2024-02-15 | 432.00 | 451.00 | 428.60 | 445.05 | 0.0M |
| 2024-02-14 | 435.00 | 455.80 | 429.35 | 430.50 | 0.0M |
| 2024-02-13 | 412.05 | 444.80 | 398.35 | 435.85 | 0.0M |
| 2024-02-12 | 430.00 | 430.00 | 413.20 | 419.05 | 0.0M |
| 2024-02-09 | 454.65 | 454.65 | 421.00 | 424.30 | 0.0M |
| 2024-02-08 | 459.85 | 463.70 | 448.05 | 453.15 | 0.0M |
| 2024-02-07 | 470.00 | 484.00 | 451.45 | 453.15 | 0.0M |
| 2024-02-06 | 471.75 | 471.75 | 460.85 | 463.15 | 0.0M |
| 2024-02-05 | 477.00 | 479.05 | 466.95 | 468.85 | 0.0M |
| 2024-02-02 | 483.00 | 486.00 | 476.75 | 476.75 | 0.0M |
| 2024-02-01 | 481.00 | 483.00 | 473.60 | 473.60 | 0.0M |
| 2024-01-31 | 487.00 | 491.00 | 474.75 | 477.25 | 0.0M |
| 2024-01-30 | 478.95 | 484.00 | 472.85 | 482.35 | 0.0M |
| 2024-01-29 | 481.20 | 485.90 | 474.05 | 482.70 | 0.0M |
| 2024-01-25 | 460.10 | 482.55 | 459.45 | 480.25 | 0.0M |
| 2024-01-24 | 457.80 | 468.05 | 457.05 | 462.55 | 0.0M |
| 2024-01-23 | 472.00 | 478.00 | 454.70 | 462.95 | 0.0M |
| 2024-01-20 | 475.80 | 487.65 | 461.00 | 469.60 | 0.0M |
| 2024-01-19 | 489.60 | 490.70 | 476.75 | 477.25 | 0.0M |
| 2024-01-18 | 486.60 | 486.60 | 473.25 | 479.30 | 0.0M |
| 2024-01-17 | 485.30 | 489.40 | 466.85 | 483.25 | 0.0M |
| 2024-01-16 | 495.65 | 509.00 | 479.45 | 487.50 | 0.0M |
| 2024-01-15 | 498.00 | 510.55 | 480.00 | 493.30 | 0.0M |
| 2024-01-12 | 499.00 | 499.00 | 487.00 | 490.45 | 0.0M |
| 2024-01-11 | 494.20 | 499.95 | 483.95 | 497.00 | 0.0M |
| 2024-01-10 | 484.90 | 496.00 | 477.90 | 490.25 | 0.0M |
| 2024-01-09 | 499.00 | 509.00 | 474.00 | 479.20 | 0.0M |
| 2024-01-08 | 480.00 | 494.05 | 480.00 | 489.35 | 0.0M |
| 2024-01-05 | 458.00 | 487.25 | 458.00 | 480.05 | 0.0M |
| 2024-01-04 | 480.65 | 487.20 | 473.20 | 479.75 | 0.0M |
| 2024-01-03 | 479.00 | 485.00 | 475.00 | 480.60 | 0.0M |
| 2024-01-02 | 482.00 | 483.00 | 468.40 | 469.20 | 0.0M |
| 2024-01-01 | 466.45 | 482.40 | 458.00 | 477.20 | 0.0M |