449.35
Última Actualización: 2025-10-06
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:15 | 468.05 | 468.05 | 468.05 | 468.05 | 0.0K |
| 09:20 | 468.00 | 468.00 | 468.00 | 468.00 | 0.0K |
| 09:25 | 464.55 | 464.55 | 464.55 | 464.55 | 0.0K |
| 09:40 | 463.60 | 463.60 | 463.60 | 463.60 | 0.0K |
| 09:55 | 463.05 | 463.05 | 463.05 | 463.05 | 0.0K |
| 10:25 | 466.20 | 466.45 | 466.20 | 466.45 | 0.0K |
| 10:40 | 468.75 | 468.75 | 468.75 | 468.75 | 0.0K |
| 10:55 | 466.40 | 466.40 | 466.40 | 466.40 | 0.0K |
| 12:40 | 469.55 | 469.55 | 469.55 | 469.55 | 0.0K |
| 15:20 | 466.00 | 466.00 | 466.00 | 466.00 | 0.0K |
| 15:25 | 468.55 | 468.55 | 466.30 | 466.30 | 0.0K |