Highways (HIHO)

HIHO
🏛️ Estados Unidos →
1.67
Última Actualización: 2025-09-26
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
10:35 1.62 1.62 1.62 1.62 1.2K
11:42 1.63 1.63 1.63 1.63 0.2K
12:07 1.63 1.63 1.63 1.63 0.3K
15:50 1.63 1.64 1.63 1.64 0.3K
15:51 1.64 1.64 1.64 1.64 1.9K
15:54 1.67 1.67 1.67 1.67 0.7K
15:59 1.67 1.67 1.67 1.67 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
2025-09-26 1.62 1.67 1.62 1.67 0.0M
2025-09-25 1.67 1.67 1.62 1.66 0.0M
2025-09-24 1.69 1.69 1.65 1.67 0.0M
2025-09-23 1.66 1.70 1.66 1.69 0.0M
2025-09-22 1.66 1.71 1.64 1.67 0.0M
2025-09-19 1.66 1.73 1.66 1.70 0.0M
2025-09-18 1.72 1.74 1.66 1.69 0.0M
2025-09-17 1.68 1.73 1.66 1.68 0.0M
2025-09-16 1.61 1.77 1.61 1.71 0.1M
2025-09-15 1.67 1.75 1.66 1.70 0.0M
2025-09-12 1.64 1.83 1.59 1.76 0.4M
2025-09-11 1.77 1.81 1.68 1.72 3.1M
2025-09-10 1.77 1.95 1.68 1.77 0.2M
2025-09-09 1.70 1.78 1.65 1.75 0.0M
2025-09-08 1.65 1.69 1.65 1.67 0.0M
2025-09-05 1.67 1.67 1.61 1.64 0.0M
2025-09-04 1.68 1.70 1.68 1.68 0.0M
2025-09-03 1.68 1.69 1.66 1.66 0.0M
2025-09-02 1.68 1.70 1.68 1.70 0.0M
2025-08-29 1.68 1.79 1.68 1.71 0.0M
2025-08-28 1.71 1.71 1.69 1.70 0.0M
2025-08-27 1.68 1.81 1.65 1.75 0.1M
2025-08-26 1.69 1.70 1.67 1.67 0.0M
2025-08-25 1.65 1.69 1.61 1.67 0.0M
2025-08-22 1.65 1.67 1.65 1.67 0.0M
2025-08-21 1.69 1.73 1.65 1.65 0.0M
2025-08-20 1.65 1.70 1.65 1.70 0.0M
2025-08-19 1.69 1.69 1.61 1.65 0.0M
2025-08-18 1.68 1.73 1.64 1.64 0.0M
2025-08-15 1.57 1.59 1.57 1.59 0.0M
2025-08-14 1.60 1.60 1.57 1.57 0.0M
2025-08-13 1.58 1.61 1.57 1.57 0.0M
2025-08-12 1.61 1.64 1.57 1.63 0.0M
2025-08-11 1.57 1.62 1.57 1.62 0.0M
2025-08-08 1.63 1.63 1.58 1.58 0.0M
2025-08-07 1.64 1.64 1.58 1.61 0.0M
2025-08-06 1.63 1.63 1.62 1.63 0.0M
2025-08-05 1.67 1.67 1.62 1.62 0.0M
2025-08-04 1.67 1.70 1.61 1.65 0.0M
2025-08-01 1.68 1.68 1.63 1.68 0.0M
2025-07-31 1.65 1.67 1.62 1.67 0.0M
2025-07-30 1.65 1.65 1.62 1.64 0.0M
2025-07-29 1.63 1.65 1.63 1.64 0.0M
2025-07-28 1.66 1.66 1.66 1.66 0.0M
2025-07-25 1.68 1.68 1.66 1.66 0.0M
2025-07-24 1.63 1.67 1.63 1.66 0.0M
2025-07-23 1.64 1.67 1.62 1.63 0.0M
2025-07-22 1.65 1.65 1.65 1.65 0.0M
2025-07-21 1.67 1.67 1.63 1.67 0.0M
2025-07-18 1.55 1.69 1.55 1.69 0.0M
2025-07-17 1.55 1.64 1.55 1.63 0.0M
2025-07-16 1.58 1.62 1.57 1.57 0.0M
2025-07-15 1.61 1.61 1.57 1.57 0.0M
2025-07-14 1.61 1.61 1.60 1.60 0.0M
2025-07-11 1.64 1.66 1.62 1.63 0.0M
2025-07-10 1.64 1.64 1.62 1.64 0.0M
2025-07-09 1.63 1.63 1.62 1.63 0.0M
2025-07-08 1.62 1.64 1.62 1.63 0.0M
2025-07-07 1.69 1.69 1.55 1.59 0.0M
2025-07-03 1.56 1.64 1.56 1.63 0.0M
2025-07-02 1.67 1.67 1.64 1.64 0.0M
2025-07-01 1.72 1.72 1.64 1.65 0.0M
2025-06-30 1.75 1.75 1.71 1.73 0.1M
2025-06-27 1.73 1.83 1.83 1.83 0.0M
2025-06-26 1.69 1.73 1.69 1.71 0.0M
2025-06-25 1.77 1.77 1.71 1.71 0.0M
2025-06-24 1.66 1.73 1.66 1.72 0.0M
2025-06-23 1.64 1.72 1.64 1.72 0.0M
2025-06-20 1.60 1.70 1.70 1.70 0.0M
2025-06-18 1.69 1.73 1.66 1.73 0.0M
2025-06-17 1.75 1.75 1.73 1.75 0.0M
2025-06-16 1.75 1.81 1.75 1.81 0.0M
2025-06-13 1.84 1.77 1.77 1.77 0.0M
2025-06-12 1.77 1.77 1.77 1.77 0.0M
2025-06-11 1.85 1.85 1.76 1.76 0.0M
2025-06-10 1.85 1.85 1.76 1.80 0.1M
2025-06-09 1.84 1.84 1.84 1.84 0.0M
2025-06-06 1.74 1.79 1.74 1.75 0.0M
2025-06-05 1.76 1.81 1.73 1.73 0.0M
2025-06-04 1.82 1.79 1.79 1.79 0.0M
2025-06-03 1.73 1.76 1.73 1.76 0.0M
2025-06-02 1.77 1.77 1.77 1.77 0.0M
2025-05-30 1.84 1.84 1.84 1.84 0.0M
2025-05-29 1.77 1.77 1.77 1.77 0.0M
2025-05-28 1.75 1.80 1.75 1.76 0.0M
2025-05-27 1.75 1.84 1.75 1.81 0.0M
2025-05-23 1.74 1.89 1.74 1.81 0.1M
2025-05-22 1.91 1.91 1.82 1.82 0.0M
2025-05-21 1.91 1.92 1.82 1.82 0.0M
2025-05-20 1.86 1.98 1.85 1.92 0.0M
2025-05-19 1.94 1.94 1.87 1.90 0.0M
2025-05-16 1.87 2.01 1.87 1.94 0.1M
2025-05-15 1.85 1.88 1.74 1.88 0.0M
2025-05-14 1.84 1.91 1.78 1.82 0.1M
2025-05-13 1.70 2.00 1.70 1.84 0.1M
2025-05-12 1.72 1.79 1.72 1.79 0.0M
2025-05-09 1.71 1.81 1.71 1.80 0.0M
2025-05-08 1.68 1.85 1.65 1.80 0.2M
2025-05-07 1.55 1.73 1.55 1.63 0.0M
2025-05-06 1.56 1.62 1.56 1.62 0.0M
2025-05-05 1.62 1.62 1.59 1.59 0.0M
2025-05-02 1.62 1.62 1.62 1.62 0.0M
2025-05-01 1.62 1.62 1.59 1.59 0.0M
2025-04-30 1.58 1.58 1.58 1.58 0.0M
2025-04-29 1.58 1.58 1.58 1.58 0.0M
2025-04-28 1.60 1.60 1.59 1.59 0.0M
2025-04-25 1.61 1.62 1.56 1.60 0.0M
2025-04-24 1.60 1.60 1.56 1.59 0.0M
2025-04-23 1.64 1.65 1.59 1.59 0.0M
2025-04-22 1.59 1.60 1.54 1.54 0.0M
2025-04-21 1.47 1.59 1.47 1.57 0.0M
2025-04-17 1.47 1.49 1.44 1.49 0.0M
2025-04-16 1.52 1.54 1.51 1.51 0.0M
2025-04-15 1.53 1.57 1.53 1.53 0.0M
2025-04-14 1.50 1.50 1.43 1.46 0.0M
2025-04-11 1.45 1.45 1.42 1.42 0.0M
2025-04-10 1.43 1.49 1.43 1.45 0.0M
2025-04-09 1.46 1.46 1.39 1.44 0.0M
2025-04-08 1.61 1.61 1.40 1.40 0.1M
2025-04-07 1.73 1.73 1.60 1.61 0.0M
2025-04-04 1.81 1.81 1.75 1.75 0.0M
2025-04-03 1.80 1.81 1.80 1.81 0.0M
2025-04-02 1.82 1.82 1.80 1.80 0.0M
2025-04-01 1.83 1.88 1.82 1.82 0.0M
2025-03-31 1.86 1.86 1.85 1.85 0.0M
2025-03-28 1.90 1.90 1.83 1.84 0.0M
2025-03-27 1.91 1.91 1.90 1.90 0.0M
2025-03-26 1.88 1.88 1.88 1.88 0.0M
2025-03-25 1.84 1.91 1.84 1.91 0.0M
2025-03-24 1.91 1.91 1.88 1.88 0.0M
2025-03-21 1.88 1.90 1.88 1.90 0.0M
2025-03-20 1.86 1.89 1.86 1.88 0.0M
2025-03-19 1.84 1.86 1.84 1.86 0.0M
2025-03-18 1.85 1.88 1.82 1.82 0.0M
2025-03-17 1.80 1.86 1.80 1.82 0.0M
2025-03-14 1.82 1.85 1.82 1.83 0.0M
2025-03-13 1.89 1.90 1.85 1.90 0.0M
2025-03-12 1.89 1.90 1.84 1.90 0.0M
2025-03-11 1.80 1.89 1.80 1.89 0.0M
2025-03-10 1.80 1.88 1.80 1.81 0.0M
2025-03-07 1.85 1.88 1.81 1.85 0.0M
2025-03-06 1.81 1.83 1.81 1.81 0.0M
2025-03-05 1.81 1.85 1.81 1.81 0.0M
2025-03-04 1.82 1.86 1.81 1.84 0.0M
2025-03-03 1.81 1.87 1.81 1.81 0.0M
2025-02-28 1.83 1.83 1.82 1.82 0.0M
2025-02-27 1.84 1.86 1.81 1.82 0.0M
2025-02-26 1.85 1.91 1.80 1.83 0.0M
2025-02-25 1.86 1.86 1.82 1.85 0.0M
2025-02-24 1.88 1.91 1.85 1.86 0.0M
2025-02-21 1.87 1.87 1.87 1.87 0.0M
2025-02-20 1.89 1.94 1.84 1.87 0.0M
2025-02-19 1.87 1.88 1.87 1.87 0.0M
2025-02-18 1.84 1.91 1.84 1.88 0.0M
2025-02-14 1.87 1.88 1.84 1.88 0.0M
2025-02-13 1.86 1.94 1.86 1.87 0.0M
2025-02-12 1.87 1.87 1.86 1.87 0.0M
2025-02-11 1.85 1.93 1.85 1.86 0.0M
2025-02-10 1.90 1.90 1.84 1.85 0.0M
2025-02-07 1.88 1.90 1.84 1.84 0.0M
2025-02-06 1.87 1.89 1.86 1.88 0.0M
2025-02-05 1.86 1.87 1.85 1.87 0.0M
2025-02-04 1.86 1.88 1.83 1.83 0.0M
2025-02-03 1.85 1.89 1.85 1.86 0.0M
2025-01-31 1.87 1.89 1.87 1.89 0.0M
2025-01-30 1.89 1.89 1.87 1.87 0.0M
2025-01-29 1.87 1.91 1.87 1.87 0.0M
2025-01-28 1.86 1.87 1.85 1.87 0.0M
2025-01-27 1.85 1.88 1.85 1.86 0.0M
2025-01-24 1.94 1.94 1.85 1.85 0.0M
2025-01-23 1.89 1.94 1.89 1.94 0.0M
2025-01-22 1.92 1.92 1.89 1.89 0.0M
2025-01-21 1.92 1.93 1.92 1.93 0.0M
2025-01-17 1.95 1.96 1.91 1.92 0.0M
2025-01-16 1.97 1.97 1.90 1.92 0.0M
2025-01-15 1.94 1.94 1.90 1.90 0.0M
2025-01-14 1.91 1.93 1.90 1.93 0.0M
2025-01-13 1.93 1.98 1.92 1.92 0.0M
2025-01-10 1.92 1.96 1.92 1.94 0.0M
2025-01-08 1.92 1.95 1.92 1.93 0.0M
2025-01-07 2.05 2.05 1.97 1.97 0.0M
2025-01-06 2.04 2.05 1.95 1.96 0.0M
2025-01-03 2.01 2.04 1.98 2.02 0.0M
2025-01-02 1.95 2.02 1.95 2.01 0.1M