2.85
Última Actualización: 2025-09-30
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 3.00 | 3.04 | 2.95 | 2.96 | 39,922.2K |
| 09:35 | 2.96 | 3.04 | 2.93 | 2.98 | 27,095.9K |
| 09:40 | 2.98 | 3.01 | 2.96 | 2.96 | 10,326.2K |
| 09:45 | 2.96 | 2.98 | 2.96 | 2.96 | 6,402.7K |
| 09:50 | 2.96 | 2.98 | 2.96 | 2.97 | 5,827.5K |
| 09:55 | 2.97 | 2.99 | 2.96 | 2.97 | 3,735.9K |
| 10:00 | 2.97 | 3.08 | 2.97 | 3.02 | 14,289.2K |
| 10:05 | 3.02 | 3.08 | 3.02 | 3.08 | 20,570.0K |
| 10:10 | 3.09 | 3.09 | 3.04 | 3.04 | 12,332.3K |
| 10:15 | 3.04 | 3.05 | 3.02 | 3.03 | 4,008.6K |
| 10:20 | 3.04 | 3.06 | 3.04 | 3.05 | 2,406.2K |
| 10:25 | 3.05 | 3.05 | 3.01 | 3.03 | 3,087.3K |
| 10:30 | 3.02 | 3.15 | 3.02 | 3.13 | 24,267.7K |
| 10:35 | 3.13 | 3.25 | 3.13 | 3.19 | 43,931.8K |
| 10:40 | 3.19 | 3.19 | 3.15 | 3.15 | 8,436.7K |
| 10:45 | 3.16 | 3.16 | 3.12 | 3.14 | 5,107.5K |
| 10:50 | 3.14 | 3.15 | 3.10 | 3.11 | 5,058.3K |
| 10:55 | 3.10 | 3.13 | 3.08 | 3.11 | 4,168.4K |
| 11:00 | 3.11 | 3.15 | 3.11 | 3.13 | 3,288.3K |
| 11:05 | 3.13 | 3.14 | 3.12 | 3.13 | 2,146.9K |
| 11:10 | 3.13 | 3.14 | 3.10 | 3.10 | 3,154.4K |
| 11:15 | 3.10 | 3.13 | 3.10 | 3.12 | 1,863.5K |
| 11:20 | 3.12 | 3.12 | 3.11 | 3.12 | 2,703.7K |
| 11:25 | 3.12 | 3.12 | 3.10 | 3.11 | 5,263.9K |
| 11:30 | 3.12 | 3.12 | 3.12 | 3.12 | 29.2K |
| 13:00 | 3.11 | 3.13 | 3.08 | 3.08 | 6,880.0K |
| 13:05 | 3.08 | 3.10 | 3.08 | 3.10 | 1,673.2K |
| 13:10 | 3.10 | 3.10 | 3.09 | 3.09 | 1,599.4K |
| 13:15 | 3.09 | 3.10 | 3.06 | 3.06 | 4,024.8K |
| 13:20 | 3.06 | 3.07 | 3.04 | 3.04 | 3,851.1K |
| 13:25 | 3.04 | 3.07 | 3.03 | 3.07 | 2,933.5K |
| 13:30 | 3.07 | 3.08 | 3.06 | 3.06 | 2,307.6K |
| 13:35 | 3.06 | 3.07 | 3.06 | 3.06 | 1,502.1K |
| 13:40 | 3.07 | 3.07 | 3.05 | 3.06 | 2,365.3K |
| 13:45 | 3.07 | 3.07 | 3.06 | 3.06 | 1,219.1K |
| 13:50 | 3.07 | 3.07 | 3.05 | 3.06 | 1,525.0K |
| 13:55 | 3.06 | 3.06 | 3.05 | 3.05 | 1,197.9K |
| 14:00 | 3.05 | 3.06 | 3.05 | 3.06 | 1,199.1K |
| 14:05 | 3.06 | 3.06 | 3.04 | 3.05 | 2,479.3K |
| 14:10 | 3.04 | 3.06 | 3.04 | 3.06 | 1,949.7K |
| 14:15 | 3.06 | 3.06 | 3.04 | 3.04 | 1,087.2K |
| 14:20 | 3.05 | 3.05 | 3.04 | 3.05 | 1,159.5K |
| 14:25 | 3.04 | 3.05 | 3.03 | 3.03 | 3,248.8K |
| 14:30 | 3.03 | 3.03 | 3.00 | 3.01 | 5,256.2K |
| 14:35 | 3.01 | 3.01 | 2.97 | 2.97 | 6,200.2K |
| 14:40 | 2.98 | 3.00 | 2.97 | 2.99 | 4,189.6K |
| 14:45 | 2.99 | 2.99 | 2.97 | 2.97 | 6,978.8K |
| 14:50 | 2.97 | 2.98 | 2.96 | 2.97 | 9,712.2K |
| 14:55 | 2.97 | 2.97 | 2.96 | 2.97 | 5,699.8K |
| 15:40 | 2.97 | 2.97 | 2.97 | 2.97 | 2,895.4K |