2.85
Última Actualización: 2025-09-30
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 2.80 | 2.87 | 2.76 | 2.84 | 35,305.3K |
| 09:35 | 2.84 | 2.92 | 2.84 | 2.92 | 14,899.9K |
| 09:40 | 2.93 | 2.95 | 2.88 | 2.94 | 20,043.2K |
| 09:45 | 2.94 | 2.96 | 2.90 | 2.92 | 13,275.4K |
| 09:50 | 2.92 | 2.93 | 2.91 | 2.91 | 7,474.8K |
| 09:55 | 2.91 | 2.92 | 2.90 | 2.91 | 8,170.2K |
| 10:00 | 2.90 | 3.03 | 2.88 | 3.03 | 28,352.5K |
| 10:05 | 3.04 | 3.18 | 3.02 | 3.18 | 76,399.8K |
| 10:10 | 3.18 | 3.18 | 3.18 | 3.18 | 13,989.8K |
| 10:15 | 3.18 | 3.18 | 3.18 | 3.18 | 5,942.1K |
| 10:20 | 3.18 | 3.18 | 3.18 | 3.18 | 3,795.6K |
| 10:25 | 3.18 | 3.18 | 3.18 | 3.18 | 2,901.0K |
| 10:30 | 3.18 | 3.18 | 3.18 | 3.18 | 2,985.4K |
| 10:35 | 3.18 | 3.18 | 3.09 | 3.12 | 30,825.7K |
| 10:40 | 3.11 | 3.13 | 3.08 | 3.10 | 19,665.5K |
| 10:45 | 3.10 | 3.12 | 3.09 | 3.11 | 8,055.2K |
| 10:50 | 3.10 | 3.11 | 3.09 | 3.10 | 5,498.2K |
| 10:55 | 3.10 | 3.10 | 3.08 | 3.08 | 5,611.4K |
| 11:00 | 3.09 | 3.09 | 3.06 | 3.07 | 6,014.8K |
| 11:05 | 3.07 | 3.09 | 3.06 | 3.08 | 4,475.9K |
| 11:10 | 3.09 | 3.10 | 3.08 | 3.08 | 2,772.3K |
| 11:15 | 3.08 | 3.09 | 3.07 | 3.08 | 1,626.0K |
| 11:20 | 3.08 | 3.12 | 3.08 | 3.11 | 5,084.2K |
| 11:25 | 3.11 | 3.12 | 3.08 | 3.12 | 3,331.2K |
| 11:30 | 3.13 | 3.13 | 3.13 | 3.13 | 38.4K |
| 13:00 | 3.14 | 3.14 | 3.08 | 3.09 | 6,915.2K |
| 13:05 | 3.09 | 3.10 | 3.08 | 3.10 | 1,889.1K |
| 13:10 | 3.10 | 3.10 | 3.08 | 3.09 | 1,637.8K |
| 13:15 | 3.09 | 3.09 | 3.08 | 3.09 | 1,219.0K |
| 13:20 | 3.08 | 3.10 | 3.08 | 3.10 | 1,685.6K |
| 13:25 | 3.09 | 3.10 | 3.09 | 3.09 | 1,660.6K |
| 13:30 | 3.10 | 3.11 | 3.09 | 3.10 | 1,883.7K |
| 13:35 | 3.11 | 3.11 | 3.09 | 3.11 | 2,124.3K |
| 13:40 | 3.10 | 3.11 | 3.10 | 3.11 | 2,311.6K |
| 13:45 | 3.11 | 3.12 | 3.10 | 3.12 | 1,923.6K |
| 13:50 | 3.12 | 3.12 | 3.10 | 3.11 | 1,143.0K |
| 13:55 | 3.10 | 3.11 | 3.09 | 3.09 | 1,871.1K |
| 14:00 | 3.09 | 3.10 | 3.08 | 3.08 | 1,287.9K |
| 14:05 | 3.09 | 3.10 | 3.08 | 3.10 | 1,732.5K |
| 14:10 | 3.10 | 3.10 | 3.08 | 3.09 | 1,445.6K |
| 14:15 | 3.08 | 3.09 | 3.06 | 3.06 | 4,344.1K |
| 14:20 | 3.06 | 3.07 | 3.06 | 3.07 | 2,456.0K |
| 14:25 | 3.06 | 3.07 | 3.05 | 3.05 | 2,776.9K |
| 14:30 | 3.05 | 3.08 | 3.05 | 3.07 | 4,013.5K |
| 14:35 | 3.08 | 3.08 | 3.06 | 3.06 | 2,451.3K |
| 14:40 | 3.06 | 3.07 | 3.04 | 3.04 | 5,511.6K |
| 14:45 | 3.04 | 3.05 | 3.01 | 3.02 | 6,294.8K |
| 14:50 | 3.01 | 3.06 | 3.01 | 3.06 | 9,331.2K |
| 14:55 | 3.06 | 3.06 | 3.05 | 3.05 | 3,728.3K |
| 15:40 | 3.06 | 3.06 | 3.06 | 3.06 | 2,468.8K |