17.08
Última Actualización: 2025-09-30
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 15.94 | 16.10 | 15.93 | 16.08 | 391.5K |
| 09:35 | 16.08 | 16.10 | 16.02 | 16.05 | 159.7K |
| 09:40 | 16.05 | 16.10 | 15.97 | 16.09 | 108.5K |
| 09:45 | 16.07 | 16.15 | 16.07 | 16.15 | 98.5K |
| 09:50 | 16.13 | 16.19 | 16.13 | 16.16 | 145.2K |
| 09:55 | 16.16 | 16.18 | 16.12 | 16.12 | 85.5K |
| 10:00 | 16.12 | 16.17 | 16.10 | 16.11 | 95.6K |
| 10:05 | 16.12 | 16.17 | 16.10 | 16.12 | 75.9K |
| 10:10 | 16.12 | 16.20 | 16.12 | 16.13 | 159.6K |
| 10:15 | 16.13 | 16.18 | 16.10 | 16.16 | 68.7K |
| 10:20 | 16.16 | 16.20 | 16.14 | 16.17 | 74.0K |
| 10:25 | 16.17 | 16.19 | 16.14 | 16.16 | 45.7K |
| 10:30 | 16.16 | 16.20 | 16.15 | 16.19 | 65.8K |
| 10:35 | 16.20 | 16.20 | 16.13 | 16.13 | 37.9K |
| 10:40 | 16.14 | 16.16 | 16.12 | 16.12 | 42.6K |
| 10:45 | 16.13 | 16.15 | 16.10 | 16.14 | 70.8K |
| 10:50 | 16.14 | 16.15 | 16.11 | 16.15 | 36.4K |
| 10:55 | 16.15 | 16.15 | 16.13 | 16.13 | 44.0K |
| 11:00 | 16.14 | 16.16 | 16.11 | 16.15 | 53.2K |
| 11:05 | 16.13 | 16.15 | 16.11 | 16.15 | 32.1K |
| 11:10 | 16.14 | 16.16 | 16.11 | 16.16 | 28.0K |
| 11:15 | 16.14 | 16.17 | 16.14 | 16.14 | 34.6K |
| 11:20 | 16.13 | 16.18 | 16.12 | 16.18 | 40.8K |
| 11:25 | 16.18 | 16.20 | 16.17 | 16.20 | 28.9K |
| 13:00 | 16.19 | 16.20 | 16.18 | 16.19 | 94.5K |
| 13:05 | 16.18 | 16.20 | 16.16 | 16.16 | 76.8K |
| 13:10 | 16.16 | 16.22 | 16.15 | 16.20 | 149.4K |
| 13:15 | 16.22 | 16.22 | 16.17 | 16.18 | 87.7K |
| 13:20 | 16.19 | 16.21 | 16.15 | 16.17 | 59.1K |
| 13:25 | 16.16 | 16.19 | 16.15 | 16.19 | 34.5K |
| 13:30 | 16.20 | 16.21 | 16.17 | 16.19 | 79.5K |
| 13:35 | 16.20 | 16.21 | 16.18 | 16.21 | 35.2K |
| 13:40 | 16.21 | 16.21 | 16.16 | 16.16 | 40.7K |
| 13:45 | 16.18 | 16.18 | 16.15 | 16.15 | 35.1K |
| 13:50 | 16.15 | 16.16 | 16.14 | 16.14 | 30.5K |
| 13:55 | 16.14 | 16.15 | 16.11 | 16.12 | 52.8K |
| 14:00 | 16.11 | 16.18 | 16.11 | 16.17 | 67.2K |
| 14:05 | 16.17 | 16.18 | 16.12 | 16.14 | 60.5K |
| 14:10 | 16.14 | 16.15 | 16.09 | 16.11 | 65.3K |
| 14:15 | 16.11 | 16.11 | 16.05 | 16.07 | 49.9K |
| 14:20 | 16.05 | 16.12 | 16.05 | 16.11 | 55.7K |
| 14:25 | 16.12 | 16.14 | 16.09 | 16.11 | 27.6K |
| 14:30 | 16.11 | 16.12 | 16.09 | 16.10 | 66.8K |
| 14:35 | 16.09 | 16.10 | 16.08 | 16.09 | 78.0K |
| 14:40 | 16.09 | 16.15 | 16.08 | 16.10 | 96.1K |
| 14:45 | 16.09 | 16.13 | 16.08 | 16.08 | 58.4K |
| 14:50 | 16.08 | 16.10 | 16.02 | 16.08 | 209.0K |
| 14:55 | 16.08 | 16.09 | 16.08 | 16.09 | 43.3K |
| 15:40 | 16.10 | 16.10 | 16.10 | 16.10 | 0.0K |