HICL Infrastructure (HICL)

HICL
🏛️ Reino Unido →
123.00
Última Actualización: 2025-10-02
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
08:00 118.52 118.52 118.52 118.52 4.2K
08:02 118.50 118.50 118.50 118.50 0.6K
08:10 119.00 119.00 119.00 119.00 0.3K
08:15 118.50 118.50 118.50 118.50 3.0K
08:17 117.80 117.80 117.80 117.80 0.0K
08:24 118.39 118.39 118.39 118.39 0.8K
08:25 118.39 118.39 118.39 118.39 0.5K
08:28 118.35 118.35 118.35 118.35 16.9K
08:29 119.00 119.00 119.00 119.00 0.0K
08:31 118.14 118.14 118.14 118.14 17.2K
08:32 118.14 118.40 118.14 118.40 0.7K
08:33 118.02 118.02 118.00 118.00 6.3K
08:35 118.00 118.00 117.97 117.97 22.4K
08:39 117.40 118.40 117.40 118.40 9.2K
08:51 118.60 118.60 118.60 118.60 0.0K
08:53 118.30 118.30 118.30 118.30 2.1K
08:59 118.30 118.30 118.30 118.30 45.1K
09:01 118.19 118.19 118.19 118.19 1.0K
09:02 118.30 118.30 118.30 118.30 1.2K
09:12 118.00 118.00 118.00 118.00 2.5K
09:14 118.29 118.36 118.29 118.36 8.4K
09:19 118.36 118.36 118.36 118.36 0.0K
09:21 118.30 118.30 118.30 118.30 1.7K
09:23 118.36 118.36 118.36 118.36 2.6K
09:31 118.30 118.30 118.30 118.30 9.3K
09:32 118.29 118.29 118.29 118.29 2.2K
09:36 118.36 118.36 118.36 118.36 4.5K
09:39 118.60 118.60 118.60 118.60 0.0K
09:42 118.29 118.29 118.29 118.29 0.9K
09:43 118.29 118.29 118.29 118.29 2.0K
09:45 118.36 118.36 118.36 118.36 1.9K
09:47 118.30 118.30 118.30 118.30 151.2K
09:51 118.36 118.60 118.36 118.60 58.7K
09:52 118.60 118.80 118.60 118.60 18.2K
10:00 118.60 118.64 118.60 118.60 40.3K
10:01 118.60 118.60 118.60 118.60 1.5K
10:03 118.60 118.64 118.60 118.64 19.7K
10:14 118.60 118.60 118.60 118.60 9.0K
10:15 118.64 118.70 118.64 118.70 68.7K
10:20 118.71 118.71 118.71 118.71 4.2K
10:21 118.75 118.75 118.75 118.75 6.7K
10:32 118.76 118.76 118.76 118.76 20.2K
10:34 118.60 118.60 118.60 118.60 67.1K
10:38 118.80 118.80 118.80 118.80 0.0K
10:44 118.71 118.71 118.71 118.71 0.6K
10:47 118.60 118.80 118.60 118.71 73.9K
10:49 118.60 118.60 118.60 118.60 12.8K
10:52 118.68 118.68 118.68 118.68 7.0K
10:54 118.71 118.71 118.71 118.71 4.2K
10:56 118.74 118.74 118.71 118.71 9.4K
11:00 118.71 118.80 118.71 118.80 70.7K
11:02 118.74 118.74 118.74 118.74 13.4K
11:03 118.74 118.74 118.74 118.74 8.4K
11:04 118.74 118.74 118.74 118.74 15.0K
11:05 118.71 118.71 118.71 118.71 0.8K
11:08 119.01 119.40 119.01 119.40 102.3K
11:09 119.20 119.20 119.20 119.20 0.0K
11:11 119.40 119.40 119.40 119.40 3.8K
11:13 119.44 119.44 119.44 119.44 11.0K
11:14 119.40 119.40 119.40 119.40 10.0K
11:15 119.20 119.20 119.20 119.20 9.4K
11:18 119.20 119.20 119.20 119.20 6.9K
11:19 119.40 119.40 119.40 119.40 0.0K
11:21 119.33 119.33 119.33 119.33 2.5K
11:22 119.20 119.20 119.20 119.20 58.9K
11:23 119.31 119.31 119.31 119.31 4.2K
11:24 119.08 119.08 119.08 119.08 0.1K
11:25 119.20 119.20 119.20 119.20 5.8K
11:29 119.20 119.31 119.20 119.31 5.8K
11:31 119.34 119.34 119.34 119.34 0.0K
11:35 119.20 119.20 119.20 119.20 5.0K
11:36 119.20 119.20 119.20 119.20 37.7K
11:38 119.31 119.31 119.31 119.31 2.5K
11:39 119.20 119.20 119.20 119.20 7.4K
11:43 119.40 119.40 119.34 119.34 0.9K
11:44 119.38 119.38 119.38 119.38 38.0K
11:45 119.31 119.31 119.31 119.31 2.3K
11:48 119.20 119.20 119.20 119.20 5.9K
11:52 119.17 119.17 119.17 119.17 2.5K
11:53 119.17 119.17 119.17 119.17 10.0K
12:04 119.17 119.17 119.17 119.17 6.5K
12:06 119.16 119.16 119.16 119.16 1.7K
12:07 119.10 119.17 119.10 119.17 0.6K
12:13 119.00 119.00 119.00 119.00 1.4K
12:17 119.00 119.11 119.00 119.11 0.8K
12:18 119.14 119.14 119.00 119.00 12.8K
12:19 118.97 118.98 118.97 118.98 6.3K
12:20 118.90 118.90 118.90 118.90 10.0K
12:27 118.90 118.90 118.90 118.90 20.0K
12:28 118.90 118.98 118.90 118.98 21.7K
12:30 118.90 118.90 118.87 118.87 215.9K
12:32 118.80 118.80 118.80 118.80 0.0K
12:33 119.00 119.20 119.00 119.20 14.5K
12:34 119.34 119.34 119.34 119.34 2.5K
12:36 119.00 119.00 119.00 119.00 0.0K
12:50 119.31 119.31 119.31 119.31 1.0K
12:52 119.00 119.00 119.00 119.00 0.0K
12:54 119.40 119.40 119.40 119.40 0.1K
12:57 119.31 119.31 119.21 119.21 9.7K
13:01 119.31 119.31 119.31 119.31 2.5K
13:06 119.34 119.34 119.34 119.34 0.4K
13:09 119.22 119.22 119.22 119.22 2.4K
13:30 119.38 119.38 119.31 119.31 54.6K
13:33 119.00 119.18 119.00 119.10 67.9K
13:38 119.18 119.18 119.18 119.18 3.4K
13:41 119.00 119.00 119.00 119.00 11.9K
13:44 119.00 119.00 119.00 119.00 7.8K
13:47 118.98 118.98 118.80 118.80 62.0K
13:56 119.11 119.16 119.11 119.16 20.9K
13:58 118.98 118.98 118.98 118.98 3.9K
13:59 118.91 118.91 118.91 118.91 3.9K
14:00 118.96 118.96 118.96 118.96 5.0K
14:07 118.93 118.96 118.93 118.96 6.8K
14:09 118.98 118.98 118.93 118.93 20.9K
14:11 118.91 118.91 118.91 118.91 0.0K
14:15 118.90 118.90 118.90 118.90 25.0K
14:19 119.00 119.00 118.96 118.96 105.0K
14:20 118.96 118.96 118.96 118.96 9.2K
14:21 118.97 118.97 118.90 118.90 2.5K
14:24 119.00 119.20 119.00 119.20 9.1K
14:25 119.00 119.50 119.00 119.50 10.3K
14:31 119.20 119.40 119.20 119.40 107.4K
14:33 119.20 119.20 119.20 119.20 20.0K
14:34 119.25 119.25 119.25 119.25 2.6K
14:37 119.21 119.21 119.21 119.21 2.7K
14:38 119.36 119.36 119.21 119.21 0.9K
14:42 119.21 119.21 119.21 119.21 23.1K
14:43 119.21 119.21 119.21 119.21 8.4K
14:50 119.21 119.36 119.21 119.36 108.7K
14:55 119.21 119.21 119.21 119.21 30.0K
14:57 119.40 119.40 119.40 119.40 0.0K
15:00 119.20 119.20 119.00 119.00 27.3K
15:06 118.80 118.80 118.80 118.80 10.7K
15:14 118.60 118.60 118.60 118.60 0.0K
15:20 118.40 118.62 118.20 118.40 52.5K
15:21 118.61 118.61 118.61 118.61 10.0K
15:23 118.60 118.60 118.60 118.60 5.3K
15:24 119.00 119.00 119.00 119.00 11.7K
15:25 118.70 118.70 118.70 118.70 2.8K
15:26 118.80 118.80 118.80 118.80 6.7K
15:32 118.70 118.70 118.70 118.70 22.7K
15:34 118.70 118.80 118.70 118.80 23.2K
15:42 118.83 118.83 118.70 118.70 34.4K
15:50 118.71 118.71 118.71 118.71 6.8K
15:51 118.71 118.71 118.71 118.71 14.0K
15:52 118.83 118.83 118.83 118.83 8.4K
15:54 118.71 118.71 118.71 118.71 0.3K
15:56 118.71 118.71 118.71 118.71 7.1K
15:59 118.71 118.83 118.71 118.83 13.3K
16:02 118.40 119.00 118.40 119.00 120.0K
16:04 119.00 119.00 119.00 119.00 50.0K
16:06 119.00 119.00 119.00 119.00 0.0K
16:12 118.80 118.80 118.80 118.80 50.0K
16:14 118.81 118.89 118.81 118.89 8.6K
16:16 118.81 118.81 118.81 118.81 10.2K
16:18 118.81 119.00 118.81 119.00 85.8K
16:23 119.00 119.00 119.00 119.00 0.0K
16:24 118.97 118.97 118.97 118.97 3.0K
16:25 118.80 118.81 118.80 118.81 37.9K
16:27 118.80 118.80 118.80 118.80 2.2K
16:28 118.80 118.80 118.80 118.80 68.6K
16:29 118.81 118.81 118.80 118.80 118.5K
16:35 119.00 119.00 119.00 119.00 308.9K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles