HICL Infrastructure (HICL)

HICL
🏛️ Reino Unido →
122.60
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
08:00 109.20 109.52 109.20 109.52 0.7K
08:01 109.83 109.83 109.83 109.83 2.1K
08:02 109.62 109.62 109.62 109.62 0.1K
08:03 110.60 110.60 110.60 110.60 0.0K
08:05 109.83 109.83 109.62 109.62 7.7K
08:08 110.60 110.60 110.60 110.60 0.1K
08:10 109.60 109.60 109.20 109.27 113.1K
08:11 109.20 109.20 109.20 109.20 13.3K
08:20 109.20 109.20 109.20 109.20 15.5K
08:24 109.00 109.00 108.95 108.95 1.0K
08:27 108.84 108.84 108.84 108.84 7.4K
08:28 108.60 108.60 108.40 108.60 69.7K
08:29 108.80 109.20 108.80 109.20 10.2K
08:37 109.30 109.30 109.30 109.30 0.0K
08:41 109.08 109.08 109.08 109.08 8.9K
08:46 109.15 109.15 109.15 109.15 1.8K
08:50 109.40 109.47 109.21 109.21 51.8K
08:53 109.60 109.60 109.60 109.60 0.0K
08:54 109.47 109.47 109.47 109.47 0.0K
08:55 109.21 109.21 109.21 109.21 0.9K
08:57 109.29 109.29 109.29 109.29 5.0K
08:58 109.20 109.20 109.20 109.20 48.8K
09:00 109.24 109.24 109.24 109.24 0.0K
09:02 109.24 109.24 109.20 109.20 6.2K
09:04 109.20 109.20 109.20 109.20 4.2K
09:05 109.24 109.24 109.24 109.24 2.4K
09:06 109.40 109.40 109.20 109.20 19.4K
09:10 109.24 109.24 109.24 109.24 5.0K
09:15 109.20 109.20 109.20 109.20 0.0K
09:16 109.24 109.24 109.24 109.24 27.3K
09:26 109.30 109.30 109.30 109.30 419.2K
09:28 109.31 109.40 109.31 109.40 9.3K
09:32 109.25 109.25 109.25 109.25 0.8K
09:38 109.24 109.24 109.24 109.24 6.4K
09:39 109.20 109.20 109.20 109.20 27.4K
09:40 109.22 109.22 109.22 109.22 20.0K
09:42 109.24 109.24 109.24 109.24 6.9K
09:45 109.24 109.24 109.20 109.20 16.9K
09:46 109.20 109.20 109.20 109.20 0.0K
09:47 109.22 109.40 109.18 109.18 26.3K
09:50 109.20 109.20 109.20 109.20 8.0K
09:53 109.22 109.22 109.22 109.22 0.4K
09:56 109.10 109.15 109.10 109.13 9.4K
09:58 109.16 109.16 109.05 109.05 34.3K
09:59 109.20 109.20 109.10 109.10 12.5K
10:00 109.13 109.13 109.13 109.13 10.9K
10:02 108.80 108.80 108.80 108.80 83.2K
10:04 108.80 108.80 108.80 108.80 15.4K
10:05 109.00 109.00 109.00 109.00 5.8K
10:07 109.10 109.10 109.10 109.10 13.7K
10:10 109.10 109.10 109.10 109.10 13.7K
10:12 109.20 109.20 109.10 109.10 6.0K
10:17 109.20 109.20 109.20 109.20 0.0K
10:22 109.00 109.00 108.88 108.88 57.8K
10:23 109.00 109.00 109.00 109.00 9.3K
10:30 109.11 109.11 109.11 109.11 4.8K
10:33 109.08 109.08 109.08 109.08 0.7K
10:36 109.20 109.20 109.00 109.00 45.1K
10:37 109.10 109.10 109.10 109.10 2.1K
10:38 109.10 109.10 109.10 109.10 2.4K
10:39 109.11 109.11 109.11 109.11 2.3K
10:42 109.10 109.10 109.00 109.00 2.2K
10:43 109.00 109.00 109.00 109.00 10.0K
10:46 109.00 109.10 109.00 109.10 5.8K
10:50 109.10 109.10 109.10 109.10 1.0K
10:59 108.88 109.20 108.88 109.20 8.0K
11:00 109.00 109.00 109.00 109.00 7.2K
11:02 109.00 109.00 109.00 109.00 5.0K
11:03 109.00 109.00 109.00 109.00 12.8K
11:08 109.00 109.00 109.00 109.00 5.0K
11:13 109.10 109.10 109.00 109.10 12.4K
11:14 109.20 109.40 109.20 109.27 11.8K
11:19 109.20 109.20 109.20 109.20 21.5K
11:20 109.30 109.30 109.30 109.30 30.1K
11:21 109.30 109.30 109.30 109.30 14.0K
11:22 109.32 109.32 109.32 109.32 0.2K
11:23 109.30 109.30 109.30 109.30 1.7K
11:26 109.30 109.30 109.30 109.30 9.2K
11:29 109.10 109.10 109.10 109.10 25.0K
11:30 109.10 109.10 109.10 109.10 4.3K
11:34 108.89 108.89 108.89 108.89 8.0K
11:36 109.20 109.20 109.20 109.20 1.8K
11:40 109.30 109.30 109.30 109.30 2.7K
11:42 109.00 109.00 109.00 109.00 51.4K
11:47 109.08 109.08 109.08 109.08 0.6K
11:57 109.40 109.40 109.09 109.09 5.2K
12:00 109.09 109.09 109.09 109.09 5.0K
12:03 109.40 109.40 109.40 109.40 0.0K
12:04 109.09 109.09 109.09 109.09 1.5K
12:06 109.30 109.30 109.10 109.10 7.2K
12:09 109.30 109.30 109.10 109.30 12.5K
12:10 109.00 109.00 109.00 109.00 0.5K
12:13 109.03 109.03 109.03 109.03 0.8K
12:15 109.00 109.00 109.00 109.00 2.9K
12:23 108.90 108.90 108.90 108.90 2.4K
12:41 108.90 108.90 108.90 108.90 1.9K
12:42 108.80 108.80 108.80 108.80 5.0K
12:54 108.90 108.90 108.90 108.90 10.9K
13:00 109.13 109.13 109.00 109.00 21.6K
13:09 109.03 109.03 109.03 109.03 17.6K
13:12 109.00 109.00 109.00 109.00 0.1K
13:13 108.92 108.92 108.92 108.92 0.0K
13:20 108.80 108.80 108.80 108.80 1.7K
13:27 108.80 108.80 108.80 108.80 10.0K
13:30 109.00 109.00 109.00 109.00 12.8K
13:34 109.40 109.40 109.40 109.40 27.2K
13:36 109.28 109.28 109.28 109.28 0.0K
13:43 109.29 109.29 109.29 109.29 0.3K
13:48 109.00 109.00 109.00 109.00 694.7K
13:51 109.20 109.20 109.20 109.20 8.1K
13:58 109.35 109.35 109.34 109.34 15.7K
14:04 109.20 109.30 109.20 109.30 10.9K
14:06 109.34 109.34 109.34 109.34 9.1K
14:08 109.35 109.35 109.35 109.35 10.0K
14:13 109.35 109.35 109.35 109.35 19.0K
14:15 109.24 109.24 109.24 109.24 4.0K
14:16 109.35 109.35 109.35 109.35 0.7K
14:17 109.24 109.24 109.24 109.24 7.0K
14:19 109.35 109.35 109.24 109.24 31.2K
14:21 109.40 109.40 109.40 109.40 0.0K
14:24 109.25 109.25 109.25 109.25 2.5K
14:29 109.25 109.25 109.25 109.25 3.4K
14:31 109.40 109.40 109.40 109.40 0.0K
14:34 109.30 109.30 109.30 109.30 0.8K
14:39 109.30 109.60 109.30 109.60 2.5K
14:42 109.40 109.40 109.40 109.40 6.5K
14:45 109.40 109.40 109.40 109.40 9.3K
14:46 109.40 109.40 109.40 109.40 2.0K
14:50 109.48 109.48 109.48 109.48 21.6K
15:00 109.20 109.28 109.20 109.28 14.8K
15:15 109.31 109.31 109.31 109.31 0.8K
15:16 109.28 109.28 109.28 109.28 0.0K
15:32 109.10 109.10 109.10 109.10 4.9K
15:44 109.28 109.28 109.28 109.28 0.1K
15:46 109.40 109.40 109.40 109.40 0.2K
15:47 109.50 109.50 109.50 109.50 194.2K
15:49 109.40 109.40 109.40 109.40 5.0K
15:50 109.50 109.50 109.30 109.30 14.4K
15:51 109.30 109.30 109.30 109.30 1.7K
15:53 109.30 109.30 109.30 109.30 22.7K
15:55 109.20 109.20 109.20 109.20 0.0K
15:58 109.34 109.34 109.25 109.31 70.9K
15:59 109.25 109.25 109.25 109.25 11.1K
16:02 109.40 109.40 109.34 109.34 30.0K
16:06 109.25 109.25 109.25 109.25 6.7K
16:07 109.40 109.40 109.25 109.25 43.1K
16:11 109.25 109.25 109.25 109.25 4.0K
16:14 109.25 109.25 109.25 109.25 4.0K
16:15 109.40 109.40 109.40 109.40 28.5K
16:18 109.45 109.45 109.45 109.45 3.0K
16:20 109.60 109.60 109.51 109.51 4.1K
16:21 109.45 109.45 109.45 109.45 3.9K
16:26 109.40 109.40 109.40 109.40 4.7K
16:29 110.00 110.00 110.00 110.00 1.0K
16:35 109.40 109.40 109.40 109.40 730.3K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles