HICL Infrastructure (HICL)

HICL
🏛️ Reino Unido →
122.60
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
08:00 108.20 109.00 108.20 108.81 8.9K
08:02 108.90 108.90 108.90 108.90 1.5K
08:03 108.90 109.40 108.90 109.40 36.4K
08:04 108.81 108.90 108.40 108.90 90.8K
08:05 108.40 108.40 108.40 108.40 1.0K
08:07 108.89 108.89 108.89 108.89 4.7K
08:08 108.89 108.89 108.89 108.89 5.0K
08:15 108.20 108.20 108.20 108.20 49.8K
08:16 108.33 108.33 108.33 108.33 0.5K
08:17 108.36 108.36 108.36 108.36 2.5K
08:23 108.34 108.34 108.34 108.34 3.7K
08:27 108.60 108.60 108.60 108.60 0.0K
08:34 108.11 108.11 108.11 108.11 13.2K
08:36 108.60 108.60 108.48 108.48 3.0K
08:39 108.07 108.07 108.07 108.07 1.4K
08:41 108.11 108.11 108.11 108.11 5.4K
08:44 108.48 108.48 108.48 108.48 1.8K
08:45 108.60 108.60 108.60 108.60 7.2K
08:48 108.11 108.11 108.11 108.11 10.2K
08:51 108.60 108.60 108.60 108.60 25.6K
08:52 108.60 108.60 108.60 108.60 6.7K
08:53 108.42 108.42 108.42 108.42 30.0K
08:57 108.52 108.52 108.52 108.52 18.2K
09:00 108.52 108.52 108.52 108.52 29.4K
09:01 108.43 108.43 108.43 108.43 4.8K
09:03 108.52 108.52 108.52 108.52 4.6K
09:11 108.44 108.44 108.44 108.44 4.3K
09:12 108.44 108.44 108.44 108.44 2.3K
09:13 108.52 108.52 108.52 108.52 6.8K
09:15 108.44 108.44 108.44 108.44 9.1K
09:16 108.44 108.44 108.44 108.44 21.0K
09:17 108.52 108.52 108.52 108.52 0.5K
09:19 108.52 108.52 108.52 108.52 3.3K
09:20 108.52 108.52 108.52 108.52 1.5K
09:22 108.44 108.44 108.44 108.44 0.0K
09:23 108.52 108.52 108.52 108.52 9.3K
09:25 108.52 108.52 108.44 108.44 13.1K
09:26 108.50 108.50 108.50 108.50 10.0K
09:37 108.44 108.44 108.44 108.44 1.0K
09:39 108.60 108.60 108.60 108.60 250.0K
09:42 108.52 108.52 108.52 108.52 1.0K
09:45 108.44 108.44 108.44 108.44 31.1K
09:48 108.44 108.44 108.44 108.44 5.2K
09:49 108.52 108.52 108.52 108.52 0.5K
09:51 108.52 108.52 108.52 108.52 3.2K
09:52 108.52 108.52 108.52 108.52 0.4K
09:55 108.52 108.52 108.52 108.52 9.3K
09:57 108.52 108.52 108.52 108.52 3.2K
10:00 108.52 108.52 108.52 108.52 40.0K
10:01 108.52 108.52 108.52 108.52 51.3K
10:03 108.52 108.52 108.52 108.52 2.7K
10:06 108.52 108.52 108.45 108.45 9.1K
10:07 108.52 108.52 108.52 108.52 11.5K
10:15 108.52 108.52 108.52 108.52 13.2K
10:17 108.52 108.52 108.52 108.52 4.7K
10:25 108.52 109.20 108.52 109.20 88.1K
10:26 109.80 109.80 109.80 109.80 59.8K
10:27 110.00 110.00 109.60 109.70 36.1K
10:30 109.91 109.91 109.69 109.69 1.8K
10:31 109.64 109.64 109.60 109.60 18.9K
10:36 109.40 109.40 109.40 109.40 30.0K
10:37 109.60 109.60 109.60 109.60 0.0K
10:38 109.44 109.44 109.44 109.44 1.4K
10:39 109.50 109.50 109.50 109.50 4.6K
10:41 109.45 109.45 109.45 109.45 3.3K
10:43 109.50 109.50 109.50 109.50 5.1K
10:44 109.52 109.52 109.52 109.52 14.9K
10:46 109.45 109.45 109.45 109.45 1.7K
10:47 109.40 109.40 109.40 109.40 72.5K
10:48 109.24 109.24 109.24 109.24 1.0K
10:49 109.23 109.23 109.23 109.23 1.5K
10:50 109.11 109.11 109.11 109.11 9.6K
10:53 109.23 109.23 109.23 109.23 2.7K
10:55 109.40 109.40 109.40 109.40 3.7K
10:57 109.29 109.29 109.29 109.29 4.1K
10:59 109.43 109.43 109.43 109.43 2.0K
11:00 109.20 109.20 109.20 109.20 5.4K
11:01 109.21 109.60 109.21 109.60 13.9K
11:06 109.28 109.28 109.28 109.28 6.0K
11:08 109.43 109.43 109.20 109.20 12.7K
11:13 109.60 109.60 109.60 109.60 6.0K
11:14 109.43 109.43 109.43 109.43 8.5K
11:18 109.31 109.31 109.31 109.31 9.0K
11:24 109.43 109.43 109.43 109.43 89.9K
11:27 109.43 109.43 109.29 109.29 36.8K
11:36 109.31 109.31 109.31 109.31 1.5K
11:37 109.31 109.31 109.31 109.31 5.2K
11:39 109.32 109.32 109.32 109.32 1.0K
11:41 109.40 109.40 109.40 109.40 0.0K
11:42 109.40 109.40 109.40 109.40 4.5K
11:43 109.32 109.32 109.24 109.24 16.3K
11:44 109.32 109.32 109.32 109.32 30.7K
11:46 109.24 109.24 109.24 109.24 1.8K
11:48 109.32 109.40 109.32 109.40 4.0K
11:49 109.48 109.48 109.48 109.48 1.1K
11:52 109.43 109.43 109.43 109.43 0.7K
11:54 109.43 109.43 109.43 109.43 12.3K
11:59 109.20 109.29 109.20 109.29 23.0K
12:00 109.20 109.20 109.20 109.20 14.5K
12:01 109.43 109.43 109.43 109.43 0.9K
12:04 109.31 109.31 109.29 109.29 27.0K
12:05 109.43 109.43 109.43 109.43 9.5K
12:06 109.41 109.41 109.41 109.41 1.5K
12:09 109.20 109.20 109.20 109.20 9.2K
12:14 109.12 109.12 109.12 109.12 14.8K
12:15 109.12 109.12 109.12 109.12 0.3K
12:16 109.04 109.04 109.04 109.04 22.7K
12:20 109.20 109.20 109.08 109.08 3.5K
12:24 109.20 109.20 109.20 109.20 50.3K
12:25 108.80 109.20 108.80 109.20 69.6K
12:31 108.92 108.92 108.92 108.92 10.1K
12:32 108.93 108.93 108.93 108.93 7.4K
12:33 108.91 108.91 108.91 108.91 1.1K
12:34 109.00 109.00 109.00 109.00 13.5K
12:36 109.04 109.04 109.04 109.04 3.5K
12:38 109.20 109.20 109.04 109.04 4.5K
12:44 109.20 109.20 109.00 109.00 8.1K
12:47 108.91 108.91 108.80 108.91 14.5K
12:50 109.00 109.00 109.00 109.00 11.8K
12:51 109.00 109.00 109.00 109.00 3.5K
12:52 108.80 108.80 108.80 108.80 5.0K
12:54 108.60 108.60 108.60 108.60 6.7K
12:58 109.00 109.00 109.00 109.00 4.3K
13:03 108.70 108.70 108.70 108.70 55.0K
13:05 108.60 108.60 108.60 108.60 9.4K
13:06 108.80 108.80 108.80 108.80 15.3K
13:07 108.60 108.60 108.60 108.60 39.7K
13:08 108.80 108.80 108.80 108.80 0.2K
13:13 108.80 108.80 108.80 108.80 17.0K
13:14 108.80 108.80 108.80 108.80 0.1K
13:29 108.82 108.82 108.82 108.82 11.1K
13:35 108.67 108.67 108.67 108.67 14.4K
13:44 108.60 108.60 108.60 108.60 0.9K
13:48 108.73 108.73 108.73 108.73 9.1K
13:50 108.60 108.64 108.60 108.64 9.9K
13:52 108.73 108.73 108.73 108.73 1.0K
13:56 108.80 108.80 108.80 108.80 0.0K
14:05 108.60 108.60 108.60 108.60 3.9K
14:07 108.74 108.74 108.74 108.74 4.0K
14:08 108.64 108.64 108.64 108.64 0.3K
14:11 108.74 108.74 108.74 108.74 0.2K
14:12 108.73 108.73 108.73 108.73 0.8K
14:15 108.64 108.64 108.64 108.64 13.0K
14:20 108.60 108.60 108.60 108.60 3.9K
14:23 108.64 108.64 108.64 108.64 4.6K
14:26 108.64 108.64 108.64 108.64 4.5K
14:33 108.61 108.61 108.61 108.61 286.9K
14:34 108.60 108.60 108.60 108.60 129.7K
14:35 108.60 108.60 108.60 108.60 3.9K
14:50 108.60 108.60 108.60 108.60 121.3K
14:59 108.80 108.80 108.80 108.80 14.8K
15:00 108.78 108.78 108.67 108.67 50.5K
15:01 108.66 108.66 108.65 108.65 29.5K
15:03 109.00 109.00 109.00 109.00 3.0K
15:04 108.65 108.65 108.65 108.65 10.7K
15:07 109.00 109.00 109.00 109.00 3.0K
15:08 108.84 108.84 108.80 108.80 4.1K
15:09 108.82 108.82 108.82 108.82 14.3K
15:11 108.96 108.96 108.96 108.96 1.1K
15:12 108.92 108.92 108.92 108.92 5.0K
15:15 108.84 108.84 108.84 108.84 0.6K
15:19 108.80 108.80 108.80 108.80 11.5K
15:20 108.94 108.94 108.94 108.94 13.0K
15:21 108.93 108.93 108.93 108.93 2.5K
15:22 108.84 108.84 108.84 108.84 0.0K
15:25 108.84 108.84 108.84 108.84 8.5K
15:27 108.84 108.84 108.84 108.84 23.0K
15:29 108.84 108.84 108.84 108.84 25.8K
15:30 108.80 108.82 108.80 108.82 7.4K
15:41 108.80 108.80 108.80 108.80 103.9K
15:42 108.69 108.69 108.69 108.69 7.2K
15:43 108.69 108.69 108.69 108.69 9.2K
15:45 108.60 108.72 108.60 108.72 123.3K
15:46 108.62 108.62 108.62 108.62 2.5K
15:47 108.60 108.60 108.60 108.60 0.1K
15:48 108.60 108.60 108.60 108.60 26.6K
15:49 108.60 108.60 108.60 108.60 24.1K
15:50 108.60 108.80 108.60 108.80 53.0K
15:52 108.80 108.80 108.80 108.80 0.0K
15:56 108.72 108.72 108.72 108.72 6.8K
15:59 108.62 108.62 108.62 108.62 16.4K
16:00 108.60 108.60 108.60 108.60 12.5K
16:02 108.60 108.60 108.60 108.60 33.1K
16:04 108.71 108.71 108.71 108.71 40.0K
16:06 108.60 108.60 108.60 108.60 33.5K
16:12 108.70 108.80 108.69 108.80 5.1K
16:13 108.62 108.62 108.62 108.62 18.5K
16:14 108.62 108.62 108.62 108.62 5.5K
16:17 108.62 108.62 108.62 108.62 1.8K
16:20 108.69 108.69 108.69 108.69 11.7K
16:25 108.80 108.80 108.80 108.80 0.0K
16:29 108.80 108.80 108.80 108.80 18.6K
16:35 108.20 108.20 108.20 108.20 1,245.7K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles