HICL Infrastructure (HICL)

HICL
🏛️ Reino Unido →
122.60
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
08:00 114.00 114.00 114.00 114.00 0.0K
08:01 114.87 114.87 114.87 114.87 1.0K
08:03 114.42 114.42 114.42 114.42 1.1K
08:10 115.40 115.40 114.81 114.81 8.0K
08:12 114.80 114.80 114.80 114.80 13.5K
08:19 114.48 114.48 114.48 114.48 3.5K
08:26 114.63 114.63 114.63 114.63 0.5K
08:27 114.64 114.64 114.64 114.64 1.3K
08:28 114.63 114.63 114.63 114.63 0.4K
08:32 114.64 114.64 114.64 114.64 1.7K
08:37 114.64 114.64 114.64 114.64 1.2K
08:42 114.40 114.80 114.40 114.80 0.2K
08:48 114.36 114.36 114.36 114.36 7.1K
08:58 114.60 114.60 114.60 114.60 0.0K
09:00 114.32 114.32 114.32 114.32 34.3K
09:01 114.32 114.32 114.32 114.32 17.5K
09:05 114.40 114.40 114.40 114.40 0.7K
09:07 114.40 114.40 114.40 114.40 0.5K
09:12 114.44 114.60 114.44 114.60 51.6K
09:13 114.76 114.76 114.76 114.76 1.0K
09:14 114.69 114.69 114.69 114.69 2.4K
09:16 114.80 114.80 114.76 114.76 0.1K
09:18 114.76 114.76 114.76 114.76 0.4K
09:24 114.76 114.76 114.76 114.76 30.0K
09:29 114.80 114.80 114.76 114.76 0.5K
09:33 114.64 114.64 114.64 114.64 4.4K
09:34 114.64 114.64 114.64 114.64 5.7K
09:35 114.65 114.65 114.65 114.64 17.0K
09:36 114.65 114.75 114.65 114.65 5.8K
09:39 114.80 114.80 114.80 114.80 0.0K
09:42 114.64 114.65 114.64 114.65 24.4K
09:44 114.65 114.65 114.65 114.65 0.5K
09:47 114.80 114.80 114.80 114.80 0.0K
09:56 114.65 114.65 114.65 114.65 1.4K
09:59 114.65 114.65 114.65 114.65 13.1K
10:01 114.64 114.64 114.64 114.64 0.2K
10:02 114.64 114.64 114.60 114.60 0.5K
10:03 114.60 114.60 114.60 114.60 23.3K
10:04 114.64 114.64 114.64 114.64 25.9K
10:07 114.80 114.80 114.80 114.80 0.0K
10:12 114.64 114.64 114.64 114.64 1.3K
10:16 114.60 114.60 114.60 114.60 7.8K
10:20 114.80 114.80 114.80 114.80 0.0K
10:22 114.60 114.71 114.60 114.71 3.7K
10:27 114.80 114.80 114.69 114.69 0.9K
10:30 114.60 114.64 114.60 114.64 3.3K
10:31 114.60 114.60 114.60 114.60 1.2K
10:35 114.80 114.80 114.80 114.80 0.0K
10:38 114.64 114.80 114.64 114.80 1.5K
10:40 114.84 114.84 114.84 114.84 0.9K
10:43 115.00 115.00 115.00 115.00 0.0K
10:44 114.80 114.80 114.80 114.80 50.3K
10:45 114.72 114.84 114.66 114.66 15.2K
10:46 114.72 114.72 114.72 114.72 1.6K
10:49 114.84 115.00 114.84 115.00 1.3K
10:50 115.00 115.00 115.00 115.00 6.2K
10:51 115.00 115.00 115.00 115.00 3.1K
10:53 114.65 114.65 114.65 114.65 13.8K
10:54 114.60 114.60 114.60 114.60 20.0K
10:56 114.60 114.60 114.60 114.60 1.1K
10:57 114.50 114.50 114.50 114.50 4.0K
10:58 115.00 115.00 115.00 115.00 0.0K
10:59 114.75 114.75 114.75 114.75 0.9K
11:00 114.75 114.75 114.75 114.75 2.2K
11:01 114.60 114.60 114.60 114.60 1.2K
11:02 114.45 114.45 114.45 114.45 132.7K
11:04 114.72 114.72 114.72 114.72 2.6K
11:05 114.71 114.78 114.71 114.78 2.5K
11:07 114.80 114.80 114.80 114.80 0.0K
11:10 114.60 114.60 114.60 114.60 50.9K
11:18 114.60 114.60 114.60 114.60 5.1K
11:21 114.59 114.59 114.59 114.59 1.6K
11:23 114.80 114.80 114.59 114.59 10.0K
11:26 114.59 114.59 114.59 114.59 15.0K
11:30 114.80 114.80 114.80 114.80 0.0K
11:34 114.52 114.52 114.52 114.52 0.1K
11:35 114.48 114.48 114.48 114.48 3.0K
11:37 114.48 114.48 114.48 114.48 9.9K
11:40 114.51 114.51 114.47 114.47 7.0K
11:42 114.47 114.47 114.47 114.47 5.0K
11:43 114.46 114.46 114.46 114.46 6.4K
11:47 114.42 114.42 114.42 114.42 8.1K
11:48 114.30 114.45 114.30 114.45 7.4K
11:52 114.34 114.34 114.34 114.34 17.2K
11:55 114.80 114.80 114.28 114.28 3.3K
11:57 114.45 114.45 114.45 114.45 0.9K
11:59 114.45 114.45 114.45 114.45 1.7K
12:00 114.44 114.44 114.44 114.44 1.0K
12:03 114.80 114.80 114.80 114.80 0.0K
12:06 114.45 114.45 114.45 114.45 0.4K
12:16 114.45 114.51 114.44 114.44 9.6K
12:20 114.80 114.80 114.80 114.80 0.0K
12:32 114.56 114.56 114.56 114.56 28.0K
12:37 114.80 114.80 114.80 114.80 0.1K
12:46 114.40 114.40 114.40 114.40 0.1K
12:50 114.56 114.56 114.56 114.56 70.4K
12:51 114.56 114.56 114.56 114.56 2.6K
12:54 114.56 114.56 114.56 114.56 2.2K
12:55 114.56 114.80 114.56 114.80 0.4K
12:56 114.56 114.56 114.56 114.56 0.8K
12:58 114.41 114.41 114.41 114.41 17.5K
13:01 114.46 114.46 114.46 114.46 0.5K
13:05 114.40 114.55 114.40 114.55 1.4K
13:12 114.80 114.80 114.80 114.80 0.1K
13:14 114.46 114.46 114.46 114.46 8.7K
13:15 114.50 114.50 114.50 114.50 6.0K
13:17 114.55 114.55 114.55 114.55 0.5K
13:19 114.40 114.40 114.40 114.40 12.1K
13:20 114.20 114.20 114.00 114.00 66.0K
13:22 114.00 114.00 113.80 113.80 0.8K
13:33 113.62 113.62 113.62 113.62 7.0K
13:34 114.00 114.00 114.00 114.00 0.0K
13:36 113.62 113.62 113.62 113.62 4.0K
13:39 113.55 113.93 113.55 113.93 5.9K
13:42 114.00 114.00 114.00 114.00 0.0K
13:44 113.55 113.55 113.55 113.55 9.1K
13:45 113.55 113.55 113.55 113.55 8.4K
13:46 114.00 114.00 114.00 114.00 0.0K
14:04 113.75 113.75 113.75 113.75 0.1K
14:05 113.75 113.75 113.75 113.75 0.5K
14:06 113.55 113.55 113.55 113.55 0.1K
14:12 113.55 113.61 113.55 113.61 2.4K
14:14 113.74 113.74 113.74 113.74 6.0K
14:15 113.75 113.75 113.74 113.74 3.1K
14:17 113.48 113.48 113.48 113.48 15.0K
14:20 113.61 113.61 113.61 113.61 0.9K
14:21 114.00 114.00 114.00 114.00 0.0K
14:22 113.60 114.00 113.60 113.85 19.9K
14:23 113.55 113.61 113.55 113.61 38.0K
14:26 113.60 113.60 113.55 113.55 7.9K
14:28 113.61 113.80 113.61 113.80 10.6K
14:29 114.00 114.00 114.00 114.00 0.1K
14:30 113.55 113.74 113.55 113.74 12.3K
14:33 113.55 113.55 113.55 113.55 0.8K
14:35 114.00 114.00 114.00 114.00 0.0K
14:44 113.75 113.75 113.75 113.75 1.4K
15:00 113.50 113.50 113.50 113.50 6.0K
15:01 113.63 113.63 113.63 113.63 0.1K
15:02 113.80 113.80 113.80 113.80 0.0K
15:03 113.40 113.40 113.40 113.40 7.1K
15:04 113.50 113.52 113.50 113.52 4.0K
15:08 113.45 113.45 113.45 113.45 4.3K
15:09 113.47 113.47 113.40 113.40 11.9K
15:11 113.60 113.60 113.60 113.60 0.0K
15:12 113.47 113.47 113.47 113.47 4.4K
15:14 113.47 113.47 113.47 113.47 3.8K
15:19 113.50 113.50 113.50 113.50 3.8K
15:24 113.51 113.51 113.51 113.51 5.0K
15:25 113.60 113.60 113.60 113.60 0.0K
15:27 113.60 113.60 113.60 113.60 2.8K
15:28 113.54 113.54 113.54 113.54 14.1K
15:30 113.54 113.54 113.54 113.54 5.9K
15:32 113.80 113.80 113.80 113.80 0.0K
15:37 113.54 113.54 113.54 113.54 8.2K
15:38 113.54 113.54 113.54 113.54 8.5K
15:39 113.63 113.63 113.40 113.40 66.9K
15:40 113.60 113.60 113.60 113.60 94.5K
15:41 114.00 114.20 113.60 113.60 161.8K
15:44 114.26 114.26 114.26 114.26 7.1K
15:45 114.60 114.60 114.60 114.60 0.0K
15:48 114.26 114.26 114.26 114.26 10.0K
15:49 114.26 114.26 114.26 114.26 1.7K
15:53 114.01 114.01 114.01 114.01 3.0K
15:55 113.90 113.90 113.90 113.90 0.0K
15:57 114.15 114.15 114.15 114.15 3.5K
16:02 114.15 114.15 114.15 114.15 30.7K
16:11 114.20 114.40 114.20 114.40 7.1K
16:13 114.47 114.47 114.47 114.47 6.2K
16:16 114.20 114.20 114.20 114.20 217.3K
16:17 114.35 114.60 114.35 114.60 189.8K
16:18 114.60 114.60 114.60 114.60 0.7K
16:19 114.40 114.80 114.40 114.80 0.7K
16:20 114.63 114.63 114.54 114.54 107.8K
16:21 114.63 114.63 114.50 114.50 8.0K
16:27 114.44 114.44 114.44 114.44 1.3K
16:29 114.60 114.60 114.60 114.60 0.4K
16:35 114.60 114.60 114.60 114.60 514.2K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles