Hi target Navigation Tech Co (300177)

300177
🏛️ China →
9.56
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 11.06 11.17 10.85 10.98 15,264.5K
09:35 10.92 11.40 10.87 11.40 8,860.0K
09:40 11.39 11.39 11.16 11.26 8,145.9K
09:45 11.27 11.27 11.13 11.17 3,265.6K
09:50 11.19 11.19 11.12 11.16 2,051.8K
09:55 11.15 11.19 11.15 11.16 1,841.1K
10:00 11.16 11.25 11.16 11.20 1,997.6K
10:05 11.20 11.21 11.14 11.18 1,662.8K
10:10 11.18 11.38 11.18 11.26 4,757.8K
10:15 11.25 11.28 11.22 11.27 1,605.0K
10:20 11.28 11.29 11.22 11.23 1,146.4K
10:25 11.25 11.25 11.23 11.25 889.5K
10:30 11.24 11.29 11.23 11.29 1,172.6K
10:35 11.28 11.29 11.24 11.26 856.3K
10:40 11.27 11.27 11.22 11.22 766.6K
10:45 11.22 11.22 11.17 11.18 1,314.8K
10:50 11.17 11.20 11.17 11.17 855.0K
10:55 11.17 11.18 11.16 11.18 753.1K
11:00 11.17 11.17 11.14 11.14 765.6K
11:05 11.14 11.14 11.09 11.11 1,556.3K
11:10 11.11 11.18 11.11 11.17 554.0K
11:15 11.17 11.17 11.11 11.11 509.8K
11:20 11.11 11.12 11.09 11.12 637.2K
11:25 11.13 11.13 11.10 11.11 370.8K
11:30 11.12 11.12 11.12 11.12 0.2K
13:00 11.13 11.18 11.13 11.16 998.6K
13:05 11.16 11.17 11.16 11.17 545.0K
13:10 11.16 11.20 11.15 11.19 785.2K
13:15 11.20 11.25 11.17 11.19 966.1K
13:20 11.19 11.20 11.15 11.15 799.2K
13:25 11.15 11.17 11.13 11.16 548.2K
13:30 11.17 11.23 11.16 11.18 859.0K
13:35 11.18 11.18 11.16 11.17 491.6K
13:40 11.17 11.18 11.15 11.15 730.3K
13:45 11.14 11.16 11.13 11.15 581.8K
13:50 11.15 11.16 11.14 11.15 541.9K
13:55 11.14 11.15 11.13 11.13 580.9K
14:00 11.13 11.14 11.11 11.11 736.4K
14:05 11.11 11.11 11.05 11.09 1,861.4K
14:10 11.09 11.10 11.05 11.05 907.8K
14:15 11.05 11.11 11.05 11.08 1,292.5K
14:20 11.07 11.09 11.06 11.07 598.5K
14:25 11.07 11.08 11.05 11.08 1,336.1K
14:30 11.07 11.12 11.07 11.11 1,218.9K
14:35 11.10 11.11 11.09 11.10 939.2K
14:40 11.09 11.11 11.09 11.10 1,662.9K
14:45 11.10 11.11 11.09 11.10 1,843.0K
14:50 11.09 11.12 11.09 11.09 3,039.0K
14:55 11.11 11.12 11.10 11.11 1,651.6K
15:40 11.11 11.11 11.11 11.11 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles