HFC Petroleum (HFC)

HFC
🏛️ Vietnam →
9,500.00
Última Actualización: 2025-09-26
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line por minuto disponibles
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
2021-12-22 13,400.00 13,400.00 13,200.00 13,200.00 0.0M
2021-12-20 13,400.00 13,400.00 13,400.00 13,400.00 0.0M
2021-12-17 12,500.00 12,500.00 12,500.00 12,500.00 0.0M
2021-12-16 12,500.00 12,500.00 12,500.00 12,500.00 0.0M
2021-12-13 13,000.00 13,000.00 13,000.00 13,000.00 0.0M
2021-12-08 11,800.00 13,300.00 11,800.00 13,000.00 0.0M
2021-12-06 13,500.00 13,500.00 13,500.00 13,500.00 0.0M
2021-12-03 12,000.00 13,500.00 12,000.00 13,500.00 0.0M
2021-12-01 13,900.00 13,900.00 13,800.00 13,800.00 0.0M
2021-11-30 12,800.00 12,800.00 12,800.00 12,800.00 0.0M
2021-11-29 12,100.00 12,100.00 11,200.00 11,300.00 0.0M
2021-11-25 13,000.00 13,000.00 12,000.00 12,000.00 0.0M
2021-11-22 12,900.00 12,900.00 12,800.00 12,900.00 0.0M
2021-11-19 12,600.00 12,600.00 12,600.00 12,600.00 0.0M
2021-11-18 11,000.00 11,000.00 11,000.00 11,000.00 0.0M
2021-11-17 12,500.00 13,000.00 12,100.00 13,000.00 0.0M
2021-11-16 12,300.00 12,300.00 12,300.00 12,300.00 0.0M
2021-11-12 11,100.00 11,100.00 11,100.00 11,100.00 0.0M
2021-11-11 12,100.00 12,100.00 12,100.00 12,100.00 0.0M
2021-11-10 12,100.00 12,100.00 12,100.00 12,100.00 0.0M
2021-11-09 11,500.00 12,000.00 11,500.00 12,000.00 0.0M
2021-11-08 12,000.00 12,000.00 12,000.00 12,000.00 0.0M
2021-11-05 10,300.00 11,100.00 10,300.00 11,100.00 0.0M
2021-11-04 11,000.00 11,000.00 11,000.00 11,000.00 0.0M
2021-11-02 12,100.00 12,100.00 12,100.00 12,100.00 0.0M
2021-11-01 12,400.00 12,400.00 12,100.00 12,100.00 0.0M
2021-10-29 10,300.00 12,400.00 10,300.00 12,400.00 0.0M
2021-10-28 12,000.00 12,000.00 12,000.00 12,000.00 0.0M
2021-10-27 11,000.00 11,000.00 11,000.00 11,000.00 0.0M
2021-10-26 12,000.00 12,000.00 10,900.00 10,900.00 0.0M
2021-10-25 11,100.00 12,000.00 11,100.00 12,000.00 0.0M
2021-10-22 10,900.00 12,400.00 10,900.00 12,400.00 0.0M
2021-10-21 10,900.00 10,900.00 10,900.00 10,900.00 0.0M
2021-10-19 12,400.00 12,400.00 12,400.00 12,400.00 0.0M
2021-10-18 12,500.00 12,500.00 10,800.00 10,800.00 0.0M
2021-10-15 11,800.00 11,800.00 11,800.00 11,800.00 0.0M
2021-10-13 10,300.00 10,300.00 10,300.00 10,300.00 0.0M
2021-10-12 11,700.00 11,700.00 11,600.00 11,700.00 0.0M
2021-10-11 10,200.00 10,200.00 10,200.00 10,200.00 0.0M
2021-10-08 12,000.00 12,000.00 12,000.00 12,000.00 0.0M
2021-10-07 12,500.00 12,500.00 12,400.00 12,400.00 0.0M
2021-09-24 11,000.00 11,000.00 11,000.00 11,000.00 0.0M
2021-09-16 11,000.00 11,000.00 11,000.00 11,000.00 0.0M
2021-09-15 11,000.00 11,000.00 11,000.00 11,000.00 0.0M
2021-09-13 11,000.00 11,000.00 11,000.00 11,000.00 0.0M
2021-09-10 11,100.00 11,100.00 11,100.00 11,100.00 0.0M
2021-09-09 11,600.00 11,600.00 11,600.00 11,600.00 0.0M
2021-09-08 11,600.00 11,600.00 11,600.00 11,600.00 0.0M
2021-09-06 11,600.00 11,700.00 11,600.00 11,700.00 0.0M
2021-08-31 11,200.00 11,600.00 11,200.00 11,600.00 0.0M
2021-08-30 15,500.00 15,500.00 12,000.00 15,100.00 0.0M
2021-08-27 13,900.00 13,900.00 13,800.00 13,800.00 0.0M
2021-08-26 16,200.00 16,200.00 16,200.00 16,200.00 0.0M
2021-08-23 14,200.00 14,200.00 14,200.00 14,200.00 0.0M
2021-08-20 16,600.00 16,600.00 16,600.00 16,600.00 0.0M
2021-08-18 14,500.00 14,500.00 14,100.00 14,100.00 0.0M
2021-08-17 14,600.00 15,000.00 14,600.00 15,000.00 0.0M
2021-08-16 17,100.00 17,100.00 17,100.00 17,100.00 0.0M
2021-08-13 19,900.00 19,900.00 14,800.00 14,800.00 0.0M
2021-08-12 17,400.00 17,400.00 17,400.00 17,400.00 0.0M
2021-08-11 15,700.00 15,700.00 15,000.00 15,000.00 0.0M
2021-08-10 13,800.00 13,800.00 13,600.00 13,600.00 0.0M
2021-08-06 12,000.00 12,000.00 12,000.00 12,000.00 0.0M
2021-08-05 13,900.00 13,900.00 13,900.00 13,900.00 0.0M
2021-07-30 14,500.00 14,500.00 14,500.00 14,500.00 0.0M
2021-07-21 17,000.00 17,000.00 17,000.00 17,000.00 0.0M
2021-07-16 15,400.00 15,400.00 15,400.00 15,400.00 0.0M
2021-07-13 15,400.00 15,400.00 15,400.00 15,400.00 0.0M
2021-07-07 14,000.00 14,000.00 14,000.00 14,000.00 0.0M
2021-07-05 13,000.00 13,000.00 13,000.00 13,000.00 0.0M
2021-07-02 13,000.00 13,000.00 13,000.00 13,000.00 0.0M
2021-07-01 13,500.00 13,500.00 13,500.00 13,500.00 0.0M
2021-06-30 13,500.00 13,500.00 13,500.00 13,500.00 0.0M
2021-06-29 12,300.00 12,300.00 12,300.00 12,300.00 0.0M
2021-06-18 14,400.00 14,400.00 14,400.00 14,400.00 0.0M
2021-06-15 14,400.00 14,400.00 14,400.00 14,400.00 0.0M
2021-06-11 14,200.00 14,200.00 13,800.00 13,800.00 0.0M
2021-06-10 14,400.00 14,400.00 14,400.00 14,400.00 0.0M
2021-06-04 13,800.00 13,800.00 13,800.00 13,800.00 0.0M
2021-06-03 13,800.00 13,800.00 13,800.00 13,800.00 0.0M
2021-06-02 11,900.00 13,500.00 11,900.00 13,500.00 0.0M
2021-06-01 11,900.00 11,900.00 11,900.00 11,900.00 0.0M
2021-05-27 13,900.00 13,900.00 13,900.00 13,900.00 0.0M
2021-05-26 13,000.00 13,000.00 13,000.00 13,000.00 0.0M
2021-05-25 11,500.00 11,500.00 11,500.00 11,500.00 0.0M
2021-05-24 10,000.00 10,000.00 10,000.00 10,000.00 0.0M
2021-05-21 10,000.00 10,000.00 10,000.00 10,000.00 0.0M
2021-05-20 11,000.00 11,000.00 10,000.00 10,000.00 0.0M
2021-05-11 10,000.00 12,000.00 10,000.00 12,000.00 0.0M
2021-05-10 11,100.00 11,100.00 11,100.00 11,100.00 0.0M
2021-05-07 11,100.00 11,100.00 11,100.00 11,100.00 0.0M
2021-05-04 12,000.00 12,000.00 12,000.00 12,000.00 0.0M
2021-04-28 13,800.00 13,800.00 13,500.00 13,800.00 0.0M
2021-04-22 12,000.00 12,000.00 12,000.00 12,000.00 0.0M
2021-04-16 13,400.00 13,400.00 12,000.00 13,200.00 0.0M
2021-04-15 13,500.00 13,500.00 13,300.00 13,300.00 0.0M
2021-04-14 15,000.00 15,000.00 15,000.00 15,000.00 0.0M
2021-04-13 15,600.00 15,600.00 15,000.00 15,000.00 0.0M
2021-04-12 13,500.00 13,600.00 13,500.00 13,600.00 0.0M
2021-04-09 13,000.00 13,000.00 13,000.00 13,000.00 0.0M
2021-04-08 12,100.00 12,100.00 12,100.00 12,100.00 0.0M
2021-04-07 12,300.00 12,300.00 12,000.00 12,000.00 0.0M
2021-04-06 12,400.00 12,400.00 12,200.00 12,200.00 0.0M
2021-04-01 14,300.00 14,400.00 14,300.00 14,400.00 0.0M
2021-03-31 18,000.00 18,000.00 16,700.00 16,700.00 0.0M
2021-03-29 19,600.00 19,600.00 19,600.00 19,600.00 0.0M
2021-03-26 19,600.00 19,600.00 19,600.00 19,600.00 0.0M
2021-03-25 25,300.00 25,300.00 21,600.00 21,600.00 0.0M
2021-03-24 25,300.00 25,300.00 25,300.00 25,300.00 0.0M
2021-03-23 22,000.00 22,000.00 22,000.00 22,000.00 0.0M
2021-03-22 19,200.00 19,200.00 19,200.00 19,200.00 0.0M
2021-03-19 16,700.00 16,700.00 16,700.00 16,700.00 0.0M
2021-03-18 14,600.00 14,600.00 14,600.00 14,600.00 0.0M
2021-03-17 12,700.00 12,700.00 12,700.00 12,700.00 0.0M
2021-03-16 11,100.00 11,100.00 11,100.00 11,100.00 0.0M
2021-03-15 9,700.00 9,700.00 9,700.00 9,700.00 0.0M
2021-03-12 8,500.00 8,500.00 8,500.00 8,500.00 0.0M
2021-03-11 7,400.00 7,400.00 7,400.00 7,400.00 0.0M
2021-03-05 6,500.00 6,500.00 6,500.00 6,500.00 0.0M
2021-01-25 5,700.00 5,700.00 5,700.00 5,700.00 0.0M