Hexaware Technologies (HEXW)

HEXW
🏛️ India →
670.50
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:07 735.00 735.00 735.00 735.00 5.6K
09:15 735.85 735.85 727.35 728.60 9.9K
09:16 729.10 733.30 729.10 733.30 6.2K
09:17 733.40 733.40 731.95 732.70 3.3K
09:18 732.05 733.05 732.00 732.00 3.7K
09:19 732.00 732.25 731.85 732.00 2.4K
09:20 732.00 732.70 732.00 732.70 1.2K
09:21 732.70 734.45 732.70 734.45 9.0K
09:22 734.75 734.75 732.00 733.25 2.2K
09:23 733.10 733.10 732.40 733.10 1.5K
09:24 733.00 736.00 733.00 735.05 10.9K
09:25 735.50 737.30 735.05 736.45 2.3K
09:26 736.45 736.90 736.30 736.85 0.6K
09:27 736.25 736.25 735.20 735.85 1.5K
09:28 736.20 736.20 735.70 736.20 1.3K
09:29 736.25 736.90 735.90 736.50 0.8K
09:30 736.45 736.80 736.05 736.80 1.2K
09:31 736.80 736.80 735.35 735.35 0.8K
09:32 735.35 735.70 735.35 735.65 1.1K
09:33 735.65 737.00 735.65 736.10 1.0K
09:34 735.65 736.45 735.65 736.15 1.0K
09:35 735.65 735.80 735.30 735.70 0.5K
09:36 735.70 736.40 735.35 736.40 2.2K
09:37 737.35 737.35 736.70 737.10 3.1K
09:38 737.30 737.30 736.10 736.40 2.1K
09:39 736.30 736.40 736.05 736.05 0.8K
09:40 735.50 736.05 735.50 735.55 0.6K
09:41 735.55 735.95 735.55 735.80 0.6K
09:42 736.55 737.10 735.55 737.10 1.6K
09:43 737.10 738.00 736.85 737.25 1.6K
09:44 737.05 738.35 737.05 738.00 1.8K
09:45 737.90 738.00 737.90 737.90 0.5K
09:46 737.60 738.05 737.50 738.05 1.0K
09:47 738.20 738.30 738.05 738.10 0.9K
09:48 738.05 738.05 737.55 737.55 0.6K
09:49 737.50 737.75 737.00 737.00 0.9K
09:50 737.35 737.60 737.10 737.10 1.4K
09:51 737.10 737.10 736.40 736.40 0.3K
09:52 736.30 736.45 735.60 736.45 0.7K
09:53 736.70 737.85 736.70 737.60 1.1K
09:54 738.25 739.15 737.90 738.50 0.5K
09:55 738.50 738.90 738.50 738.75 0.4K
09:56 738.75 738.85 737.25 737.25 1.1K
09:57 737.35 737.70 737.20 737.20 1.7K
09:58 737.30 737.45 737.20 737.20 0.4K
09:59 737.20 737.20 736.50 736.85 1.6K
10:00 736.70 736.70 736.15 736.50 1.6K
10:01 736.50 736.85 736.50 736.50 0.3K
10:02 736.50 736.50 736.40 736.40 0.5K
10:03 736.40 736.40 735.65 736.35 1.4K
10:04 736.20 736.40 736.00 736.40 3.4K
10:05 736.25 736.75 736.25 736.40 0.3K
10:06 736.40 736.40 736.20 736.20 0.4K
10:07 736.20 736.50 736.00 736.50 1.2K
10:08 736.95 736.95 736.55 736.55 0.5K
10:09 736.55 738.00 736.45 737.65 1.1K
10:10 737.25 737.80 737.00 737.00 2.7K
10:11 737.00 737.35 736.10 736.25 2.0K
10:12 737.45 737.45 736.60 736.65 1.2K
10:13 736.65 736.65 736.30 736.30 0.3K
10:14 736.10 736.35 736.10 736.30 0.3K
10:15 736.30 736.35 736.05 736.35 0.6K
10:16 736.35 736.85 736.20 736.55 0.5K
10:17 736.35 737.35 736.35 736.90 0.7K
10:18 737.05 737.05 736.40 736.75 0.8K
10:19 736.60 737.50 736.15 736.15 0.9K
10:20 736.55 737.40 736.20 736.85 0.5K
10:21 736.85 736.85 736.05 736.75 0.6K
10:22 736.50 736.50 736.05 736.40 0.9K
10:23 736.60 737.05 736.45 737.05 0.3K
10:24 737.05 738.20 737.05 737.05 1.1K
10:25 737.65 737.65 737.05 737.05 0.1K
10:26 737.15 737.45 736.60 736.60 1.4K
10:27 736.40 736.40 736.05 736.15 0.5K
10:28 736.20 738.40 736.10 738.25 3.8K
10:29 738.45 738.45 737.95 737.95 1.4K
10:30 737.95 737.95 737.95 737.95 0.3K
10:31 737.90 738.15 736.05 736.85 17.6K
10:32 737.35 737.75 737.15 737.30 3.3K
10:33 737.30 737.85 737.30 737.60 0.5K
10:34 737.85 738.00 737.85 737.90 0.7K
10:35 737.90 737.90 737.50 737.50 0.4K
10:36 737.55 737.55 737.55 737.55 0.6K
10:37 737.55 737.60 737.55 737.60 0.9K
10:38 737.60 737.60 737.55 737.55 0.3K
10:39 737.50 737.55 737.50 737.55 0.5K
10:40 737.55 737.80 737.50 737.80 3.4K
10:41 738.10 738.40 738.05 738.05 1.4K
10:42 738.15 738.15 737.75 737.95 3.7K
10:43 737.75 737.75 737.50 737.50 1.1K
10:44 737.50 737.60 737.50 737.50 1.7K
10:45 737.55 737.55 737.50 737.50 0.6K
10:46 737.50 737.50 736.50 736.90 1.3K
10:47 736.90 737.35 736.90 737.25 0.6K
10:48 737.20 737.80 737.20 737.80 2.5K
10:49 737.80 737.85 737.65 737.85 0.9K
10:50 737.80 738.40 737.65 738.40 0.8K
10:51 738.90 739.00 738.65 738.75 0.4K
10:52 738.75 738.75 738.20 738.45 1.9K
10:53 738.45 738.50 738.20 738.40 0.7K
10:54 738.40 738.50 738.05 738.05 0.5K
10:55 738.05 738.05 737.35 737.35 1.9K
10:56 737.25 737.25 735.65 736.60 3.6K
10:57 735.60 736.65 735.60 736.30 1.0K
10:58 736.10 736.45 736.10 736.30 0.3K
10:59 736.10 736.60 736.10 736.10 0.5K
11:00 736.15 737.00 736.15 737.00 1.6K
11:01 737.30 737.30 736.95 737.10 0.5K
11:02 737.20 737.20 737.20 737.20 0.2K
11:03 737.20 737.20 736.95 736.95 0.5K
11:04 736.95 737.20 736.95 737.00 0.6K
11:05 737.00 737.05 736.95 737.05 0.6K
11:06 737.20 737.70 737.05 737.50 0.8K
11:07 738.00 738.45 738.00 738.30 0.4K
11:08 738.35 738.35 736.95 738.05 4.1K
11:09 737.95 737.95 737.05 737.40 0.5K
11:10 737.40 737.45 737.15 737.30 0.3K
11:11 737.35 737.55 737.20 737.55 0.7K
11:12 737.55 737.95 737.05 737.05 0.4K
11:13 737.05 737.20 737.05 737.15 0.6K
11:14 737.10 737.10 737.10 737.10 0.0K
11:16 737.40 737.40 737.00 737.25 0.4K
11:17 737.15 737.20 737.00 737.15 0.7K
11:18 737.20 737.20 737.10 737.10 0.1K
11:20 737.10 737.10 737.10 737.10 0.1K
11:21 737.10 737.10 737.00 737.00 0.8K
11:22 737.00 737.95 737.00 737.15 1.6K
11:23 737.15 738.00 737.15 737.40 1.1K
11:24 737.45 737.65 737.45 737.65 0.0K
11:25 737.45 737.45 737.25 737.35 0.6K
11:26 737.35 737.35 737.35 737.35 0.1K
11:27 737.35 737.35 737.15 737.20 0.9K
11:28 737.15 741.30 737.15 741.30 10.3K
11:29 741.05 742.00 740.15 742.00 3.8K
11:30 741.85 742.80 741.75 742.05 1.8K
11:31 742.05 742.25 741.15 741.90 2.1K
11:32 741.95 742.00 741.25 741.50 0.6K
11:33 741.55 741.80 741.20 741.40 0.9K
11:34 741.35 741.60 741.30 741.30 0.5K
11:35 741.35 741.70 741.20 741.60 1.2K
11:36 741.60 742.40 741.30 741.75 2.2K
11:37 741.85 744.40 741.30 744.40 7.0K
11:38 742.15 743.45 742.15 743.45 6.7K
11:39 743.25 744.75 743.10 744.10 1.1K
11:40 744.05 744.75 743.40 744.75 1.7K
11:41 744.30 745.00 744.25 744.25 1.6K
11:42 744.50 745.25 744.25 744.75 3.4K
11:43 744.30 744.60 742.50 742.65 5.6K
11:44 742.75 742.95 742.60 742.80 4.1K
11:45 742.80 743.65 742.05 743.10 2.4K
11:46 744.00 744.40 743.15 743.60 4.6K
11:47 743.65 744.90 743.55 743.55 2.7K
11:48 743.20 743.55 743.20 743.40 0.6K
11:49 743.30 743.40 742.70 742.70 1.9K
11:50 742.65 742.65 742.25 742.25 2.8K
11:51 742.25 742.35 741.35 742.00 3.4K
11:52 741.95 742.15 740.35 741.30 2.4K
11:53 741.40 741.90 741.20 741.20 0.6K
11:54 741.20 741.40 741.20 741.20 0.5K
11:55 741.30 742.75 741.30 742.15 1.7K
11:56 742.05 744.10 742.05 744.10 8.0K
11:57 743.50 743.50 743.30 743.30 1.2K
11:58 743.35 743.35 742.45 742.70 1.2K
11:59 742.75 742.75 742.55 742.55 0.9K
12:00 742.55 744.30 742.55 744.20 1.7K
12:01 743.80 745.15 743.80 744.55 1.7K
12:02 744.55 744.55 744.25 744.25 1.1K
12:03 744.25 744.30 743.10 743.10 0.6K
12:04 743.10 743.40 742.45 743.05 2.3K
12:05 743.05 743.30 742.85 742.95 0.8K
12:06 742.95 744.50 742.95 743.90 1.0K
12:07 743.70 743.70 743.15 743.55 0.7K
12:08 743.55 743.70 743.55 743.60 0.8K
12:09 743.60 744.50 743.60 743.85 1.3K
12:10 743.90 745.20 743.90 744.80 2.4K
12:11 745.45 745.45 744.60 744.70 0.9K
12:12 744.85 745.20 744.65 745.00 1.5K
12:13 745.05 745.85 744.95 745.75 6.3K
12:14 745.55 745.60 745.40 745.45 0.9K
12:15 745.45 746.05 745.35 745.65 1.7K
12:16 746.35 746.35 745.70 746.25 0.7K
12:17 745.90 745.95 745.85 745.95 0.3K
12:18 745.95 745.95 745.45 745.45 1.6K
12:19 745.40 746.40 745.40 746.20 2.2K
12:20 746.20 746.20 745.55 745.55 2.0K
12:21 745.55 745.70 744.90 745.15 6.9K
12:22 745.30 746.05 745.30 745.65 1.2K
12:23 745.65 746.15 745.65 745.85 0.7K
12:24 745.95 746.10 745.50 746.10 1.3K
12:25 746.00 746.60 745.85 745.85 2.2K
12:26 746.10 746.10 745.90 745.90 1.1K
12:27 745.90 745.95 745.70 745.70 0.6K
12:28 745.85 745.85 745.60 745.60 0.8K
12:29 745.60 745.95 745.60 745.80 1.0K
12:30 745.80 745.95 745.70 745.85 1.3K
12:31 745.90 747.00 745.90 746.25 3.9K
12:32 745.75 746.50 745.75 746.50 1.9K
12:33 746.30 748.40 746.30 747.75 6.5K
12:34 747.70 747.70 746.65 747.25 2.2K
12:35 748.00 749.30 747.50 749.30 3.8K
12:36 748.70 749.85 748.70 749.80 6.4K
12:37 749.85 750.50 749.50 750.10 4.5K
12:38 750.15 750.65 749.60 750.10 3.6K
12:39 750.20 750.20 750.00 750.05 2.9K
12:40 750.05 750.10 750.05 750.10 0.7K
12:41 750.10 750.25 750.10 750.20 0.6K
12:42 750.15 750.35 749.40 749.80 3.0K
12:43 750.00 750.10 749.55 749.75 5.0K
12:44 750.00 750.00 749.50 749.50 1.1K
12:45 749.10 750.20 748.65 749.50 3.2K
12:46 749.55 750.20 749.50 750.00 1.6K
12:47 750.00 750.10 750.00 750.00 1.2K
12:48 750.00 750.05 750.00 750.00 0.3K
12:49 750.00 750.05 750.00 750.00 0.5K
12:50 750.00 750.05 750.00 750.00 1.0K
12:51 750.00 750.05 750.00 750.05 1.0K
12:52 750.05 750.05 750.00 750.00 0.6K
12:53 749.60 750.05 749.60 750.00 1.5K
12:54 750.00 750.05 749.85 749.95 1.4K
12:55 750.05 750.15 750.00 750.05 1.3K
12:56 750.05 750.35 750.00 750.00 0.7K
12:57 750.10 750.20 749.55 750.05 1.5K
12:58 750.00 750.45 750.00 750.45 1.9K
12:59 750.60 750.60 750.00 750.00 0.9K
13:00 750.05 750.05 749.95 750.05 0.9K
13:01 750.00 750.05 750.00 750.05 1.2K
13:02 749.95 750.30 749.95 750.00 2.2K
13:03 750.00 750.05 750.00 750.00 0.7K
13:04 747.85 748.40 745.45 747.90 8.9K
13:05 747.25 748.35 746.95 747.05 2.4K
13:06 746.85 747.00 746.35 746.95 1.6K
13:07 746.95 747.10 746.30 746.75 1.1K
13:08 747.05 747.85 746.70 746.95 0.6K
13:09 747.10 747.80 746.95 747.05 0.6K
13:10 747.30 748.25 747.00 747.55 1.2K
13:11 746.50 746.90 745.70 745.80 1.6K
13:12 745.70 745.75 743.75 745.40 10.6K
13:13 745.40 745.45 744.35 744.45 0.8K
13:14 744.95 744.95 743.55 744.10 9.3K
13:15 744.10 745.60 743.85 744.25 1.7K
13:16 744.70 744.70 743.85 743.95 1.1K
13:17 743.90 744.95 743.45 744.40 1.8K
13:18 744.80 744.90 744.35 744.55 0.6K
13:19 744.60 746.65 744.60 745.15 0.9K
13:20 745.45 745.90 745.40 745.45 0.9K
13:21 745.75 746.00 745.40 745.75 0.7K
13:22 745.90 745.90 745.60 745.70 0.6K
13:23 746.15 747.30 746.15 746.45 3.5K
13:24 746.30 747.10 746.15 746.75 3.9K
13:25 746.75 746.90 746.30 746.90 1.2K
13:26 747.25 747.30 746.50 747.20 2.9K
13:27 747.05 747.05 746.00 746.40 3.1K
13:28 746.65 748.20 746.65 747.60 0.9K
13:29 747.60 747.60 746.95 746.95 0.6K
13:30 747.00 747.30 746.95 747.15 0.6K
13:31 747.15 747.70 747.15 747.35 0.6K
13:32 747.35 747.65 747.35 747.60 0.5K
13:33 747.65 747.80 747.60 747.65 1.2K
13:34 747.65 747.80 747.60 747.70 0.5K
13:35 747.60 747.75 746.20 746.20 3.3K
13:36 746.10 746.10 745.10 745.20 2.0K
13:37 745.20 745.80 745.20 745.40 0.6K
13:38 745.25 745.50 745.25 745.40 0.4K
13:39 745.40 750.00 745.35 749.30 16.8K
13:40 749.40 750.05 747.00 750.05 27.4K
13:41 750.05 750.05 749.65 749.80 5.2K
13:42 750.00 750.20 750.00 750.20 5.6K
13:43 750.20 750.25 749.85 750.00 0.4K
13:44 749.60 750.00 749.60 750.00 1.2K
13:45 750.00 750.10 750.00 750.00 0.8K
13:46 750.00 750.05 750.00 750.00 6.6K
13:47 750.00 750.15 749.95 750.00 2.6K
13:48 750.00 750.05 750.00 750.00 1.0K
13:49 750.00 750.00 750.00 750.00 0.6K
13:50 750.00 750.05 749.45 749.80 10.3K
13:51 750.00 751.05 750.00 751.05 4.0K
13:52 751.55 751.55 750.00 750.20 4.0K
13:53 750.35 750.35 750.00 750.00 0.5K
13:54 750.00 750.00 749.45 750.00 1.5K
13:55 750.00 750.00 749.90 749.90 0.9K
13:56 749.65 749.75 749.15 749.20 2.9K
13:57 749.75 749.75 746.50 746.50 7.6K
13:58 746.55 746.90 746.55 746.55 2.2K
13:59 746.90 747.45 746.55 746.75 0.8K
14:00 746.75 747.15 746.75 746.80 0.6K
14:01 746.80 747.15 746.20 746.65 4.3K
14:02 746.50 746.95 746.20 746.40 2.1K
14:03 746.65 746.95 746.35 746.95 1.7K
14:04 747.10 747.10 746.60 746.60 0.5K
14:05 746.60 747.40 746.60 747.40 0.7K
14:06 747.40 748.30 747.15 747.85 1.4K
14:07 748.25 748.95 748.20 748.40 0.6K
14:08 748.80 750.00 748.45 749.10 4.8K
14:09 749.65 750.00 748.95 748.95 2.9K
14:10 749.25 749.70 748.95 749.05 1.1K
14:11 749.25 749.65 749.05 749.65 0.4K
14:12 749.60 750.00 749.20 750.00 4.0K
14:13 750.20 750.20 749.50 749.95 1.2K
14:14 750.00 750.10 749.85 750.00 0.5K
14:15 750.00 750.00 749.70 749.70 2.0K
14:16 749.75 750.10 749.45 749.60 2.0K
14:17 749.75 750.00 749.55 749.90 2.7K
14:18 750.00 750.00 749.85 750.00 0.3K
14:19 749.85 750.15 749.85 750.05 0.6K
14:20 750.10 750.20 750.00 750.00 0.7K
14:21 750.00 750.05 750.00 750.05 0.4K
14:22 750.00 750.05 749.60 749.85 2.6K
14:23 749.45 750.10 749.35 749.35 1.6K
14:24 749.45 749.85 749.45 749.60 0.7K
14:25 749.85 750.10 749.55 749.70 1.0K
14:26 750.35 750.35 750.25 750.25 0.5K
14:27 750.25 750.25 750.25 750.25 0.3K
14:28 750.30 750.30 750.20 750.20 0.5K
14:29 750.05 750.05 749.65 749.70 1.3K
14:30 750.05 750.10 750.00 750.05 1.3K
14:31 750.00 750.05 750.00 750.00 0.5K
14:32 750.00 750.05 750.00 750.00 0.4K
14:33 750.00 750.05 750.00 750.00 0.3K
14:34 750.05 750.70 750.00 750.40 6.6K
14:35 750.10 750.60 750.10 750.60 1.3K
14:36 750.25 750.50 750.25 750.50 0.5K
14:37 750.45 751.35 750.45 751.15 1.6K
14:38 751.40 751.40 750.80 751.00 0.8K
14:39 750.95 751.00 750.90 750.90 0.5K
14:40 750.90 750.90 750.85 750.85 0.8K
14:41 750.85 750.85 750.00 750.50 1.5K
14:42 750.45 750.70 750.40 750.45 1.3K
14:43 750.45 750.45 750.45 750.45 0.5K
14:44 750.45 750.45 750.00 750.00 1.9K
14:45 750.00 750.15 750.00 750.00 1.2K
14:46 750.00 750.05 750.00 750.05 0.9K
14:47 750.05 750.15 750.00 750.00 4.9K
14:48 750.00 750.60 750.00 750.30 1.8K
14:49 750.45 750.70 750.35 750.70 1.2K
14:50 750.65 751.40 750.65 751.40 1.8K
14:51 751.40 752.00 751.30 751.70 1.7K
14:52 751.70 752.15 751.70 751.75 2.3K
14:53 751.75 752.80 751.35 751.90 3.3K
14:54 752.30 752.30 751.60 751.60 2.3K
14:55 751.50 751.50 751.30 751.30 0.5K
14:56 751.30 751.40 750.35 750.55 1.3K
14:57 750.50 750.90 750.40 750.70 1.8K
14:58 750.55 751.95 750.55 751.95 4.1K
14:59 751.50 752.30 751.50 752.20 2.7K
15:00 751.90 753.75 751.90 753.45 3.5K
15:01 753.65 753.95 753.15 753.45 2.3K
15:02 753.20 753.20 752.45 753.00 3.1K
15:03 753.00 753.30 752.10 752.95 3.3K
15:04 753.30 753.40 752.40 753.15 6.4K
15:05 752.20 753.40 752.10 752.10 4.4K
15:06 752.10 752.30 752.10 752.25 1.5K
15:07 752.15 752.60 752.15 752.60 1.9K
15:08 752.90 752.90 752.50 752.70 2.3K
15:09 752.65 752.80 752.55 752.70 2.0K
15:10 752.80 753.00 752.80 752.85 1.7K
15:11 752.95 753.00 751.80 752.25 6.2K
15:12 752.10 753.00 752.05 752.95 1.7K
15:13 752.85 753.50 752.40 753.10 2.8K
15:14 753.25 755.00 753.20 753.20 16.3K
15:15 753.70 754.55 753.60 754.50 4.4K
15:16 754.65 754.75 753.15 753.15 10.4K
15:17 753.60 754.45 753.60 754.30 3.1K
15:18 753.90 755.40 753.55 754.15 26.2K
15:19 753.30 753.75 752.70 752.75 4.0K
15:20 752.90 754.50 752.85 753.05 19.5K
15:21 753.00 753.00 752.35 752.45 2.1K
15:22 752.35 753.55 752.35 753.20 2.8K
15:23 753.55 753.55 752.50 752.50 1.2K
15:24 752.60 753.00 752.40 752.40 6.7K
15:25 752.35 752.40 752.05 752.40 2.1K
15:26 752.35 752.65 752.05 752.20 4.1K
15:27 752.40 753.00 752.40 753.00 5.6K
15:28 754.65 756.80 753.60 756.00 2.7K
15:29 756.60 756.60 752.80 753.95 2.2K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles