Hexaware Technologies (HEXW)

HEXW
🏛️ India →
670.50
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:07 758.00 758.00 758.00 758.00 0.3K
09:15 754.60 756.75 752.80 752.80 3.0K
09:16 751.80 755.90 751.00 755.65 2.3K
09:17 754.00 754.00 749.80 751.60 6.1K
09:18 750.75 752.25 749.15 751.00 2.6K
09:19 751.00 752.15 749.00 749.00 1.8K
09:20 750.95 750.95 749.05 750.00 1.2K
09:21 750.00 750.55 748.25 748.25 1.0K
09:22 748.65 751.35 748.65 751.35 1.1K
09:23 750.50 752.75 750.45 752.50 8.6K
09:24 752.75 753.25 751.80 751.80 2.1K
09:25 751.70 751.70 749.70 750.35 3.8K
09:26 750.05 750.95 750.05 750.95 0.8K
09:27 751.30 752.00 751.30 751.55 0.9K
09:28 751.70 752.85 751.50 752.85 0.6K
09:29 752.60 753.50 752.60 753.50 1.3K
09:30 753.55 753.55 752.85 752.90 0.5K
09:31 752.85 753.85 752.85 753.50 0.6K
09:32 754.05 756.20 754.05 755.45 5.3K
09:33 755.40 756.10 755.40 755.50 1.2K
09:34 757.25 757.75 756.60 757.15 0.5K
09:35 757.25 758.00 755.50 756.20 3.7K
09:36 755.60 755.70 755.40 755.40 0.9K
09:37 753.80 755.15 753.80 755.00 1.7K
09:38 754.30 754.30 753.00 753.90 1.2K
09:39 753.90 754.25 753.80 754.25 1.0K
09:40 754.25 755.45 753.75 755.45 1.0K
09:41 755.85 756.80 755.75 755.75 1.8K
09:42 755.45 755.80 755.20 755.20 0.7K
09:43 755.00 755.00 754.35 754.55 0.3K
09:44 755.00 755.85 755.00 755.85 0.4K
09:45 756.05 756.05 755.40 755.50 0.8K
09:46 755.55 755.70 754.90 754.90 1.6K
09:47 755.10 756.00 755.10 755.80 0.5K
09:48 755.85 756.60 755.50 755.50 1.2K
09:49 754.80 755.70 754.80 755.30 1.3K
09:50 755.30 757.00 755.30 757.00 0.9K
09:51 756.35 757.75 755.15 755.90 1.5K
09:52 756.25 756.70 756.05 756.70 0.4K
09:53 757.00 757.30 756.35 756.40 0.9K
09:54 756.25 756.25 755.55 755.80 0.6K
09:55 756.30 756.30 755.40 755.70 0.4K
09:56 755.70 756.45 755.00 756.05 1.1K
09:57 756.00 756.00 756.00 756.00 0.1K
09:58 756.00 756.10 755.20 756.10 1.0K
09:59 756.00 756.45 755.75 756.30 0.2K
10:00 756.80 756.80 756.25 756.70 0.2K
10:01 756.80 756.80 756.40 756.75 0.2K
10:02 756.80 757.10 755.20 755.20 1.2K
10:03 756.90 756.90 755.70 756.80 0.5K
10:04 756.55 756.60 756.55 756.55 0.1K
10:05 756.20 756.55 756.20 756.55 0.2K
10:06 756.55 756.85 756.25 756.45 1.1K
10:07 756.40 756.90 756.40 756.85 0.7K
10:08 757.00 757.55 756.65 757.50 0.3K
10:09 757.55 757.55 754.55 754.55 3.2K
10:10 754.45 754.45 753.95 754.40 1.8K
10:11 755.00 755.00 753.95 753.95 0.6K
10:12 753.95 753.95 753.50 753.85 0.1K
10:13 753.90 754.45 753.50 753.50 2.7K
10:14 753.70 754.15 753.10 753.10 1.3K
10:15 753.30 753.30 752.60 752.60 0.3K
10:16 752.20 752.95 752.20 752.60 0.8K
10:17 752.50 752.50 750.35 751.25 2.7K
10:18 751.70 752.10 750.20 750.70 1.0K
10:19 751.80 753.00 751.80 753.00 1.4K
10:20 752.85 753.60 752.85 753.40 0.3K
10:21 753.40 753.60 753.10 753.10 1.1K
10:22 753.55 753.60 751.75 753.60 2.4K
10:23 754.00 755.20 753.10 755.00 1.9K
10:24 755.80 755.95 752.10 752.50 12.4K
10:25 752.45 752.45 751.60 751.70 0.4K
10:26 751.65 753.45 751.65 753.45 7.5K
10:27 753.05 756.15 752.60 756.15 5.8K
10:28 756.75 757.55 756.75 756.80 1.8K
10:29 756.75 756.80 755.25 756.60 8.7K
10:30 757.00 757.00 755.75 756.15 1.2K
10:31 755.70 756.45 755.70 755.75 4.9K
10:32 755.75 756.85 755.75 756.75 1.7K
10:33 756.45 757.00 756.45 756.95 0.3K
10:34 756.65 758.20 756.65 758.10 3.6K
10:35 758.60 759.05 756.90 757.50 8.1K
10:36 758.75 758.75 756.55 756.95 7.6K
10:37 756.85 757.15 756.85 756.85 1.3K
10:38 756.05 757.65 756.05 757.05 1.2K
10:39 756.75 757.35 755.90 757.05 5.8K
10:40 756.65 757.30 755.60 755.80 11.5K
10:41 755.80 757.00 755.50 756.00 14.7K
10:42 756.85 757.05 756.20 757.00 10.0K
10:43 757.00 757.00 754.70 755.60 6.7K
10:44 755.80 756.60 755.80 756.45 1.1K
10:45 756.05 756.05 754.50 754.80 3.0K
10:46 755.00 755.85 755.00 755.85 0.4K
10:47 755.45 756.15 755.45 756.15 0.2K
10:48 755.85 756.30 755.85 756.30 0.1K
10:49 756.30 756.40 756.00 756.10 4.4K
10:50 756.10 756.75 756.10 756.30 0.6K
10:51 756.30 757.00 756.30 757.00 0.3K
10:52 756.35 756.35 755.45 755.45 0.6K
10:53 755.25 755.65 755.25 755.35 0.3K
10:54 755.40 755.85 755.35 755.85 0.4K
10:55 756.20 756.20 755.25 755.25 1.1K
10:56 755.50 755.90 755.30 755.90 0.2K
10:57 756.10 756.10 755.75 755.90 0.1K
10:58 756.05 756.45 755.95 756.00 1.6K
10:59 756.00 756.75 755.75 756.20 1.3K
11:00 756.70 756.70 756.35 756.60 0.1K
11:01 756.15 756.15 755.50 755.50 0.7K
11:02 755.40 755.40 755.30 755.30 0.3K
11:03 755.50 755.65 755.20 755.65 0.2K
11:04 755.25 755.65 754.30 754.70 1.4K
11:05 754.45 755.35 754.30 755.35 0.6K
11:06 755.40 755.60 754.80 755.60 0.3K
11:07 755.20 755.65 755.10 755.60 0.2K
11:08 755.70 756.00 755.35 755.65 0.2K
11:09 756.15 756.15 754.60 755.10 2.1K
11:10 755.70 755.80 755.20 755.80 0.2K
11:11 755.80 755.80 755.25 755.25 0.1K
11:12 755.25 755.25 755.25 755.25 0.0K
11:13 755.30 755.40 755.00 755.40 0.4K
11:14 755.10 755.10 755.05 755.05 0.0K
11:15 755.10 755.80 755.10 755.80 2.9K
11:16 755.20 755.80 755.10 755.80 0.2K
11:17 755.35 755.35 755.35 755.35 0.0K
11:18 755.40 755.40 755.40 755.40 0.1K
11:19 755.40 755.40 755.40 755.40 0.4K
11:20 755.40 755.45 754.70 754.70 1.7K
11:21 754.95 755.10 754.75 755.10 0.7K
11:22 754.75 755.30 754.75 755.30 0.5K
11:23 755.30 757.00 755.30 757.00 1.0K
11:24 757.35 757.60 757.20 757.30 5.8K
11:25 757.25 757.25 757.00 757.05 0.5K
11:26 757.05 757.05 756.55 756.80 0.5K
11:27 756.65 757.80 756.50 757.15 0.9K
11:28 757.15 757.45 757.15 757.45 0.3K
11:29 757.45 757.90 757.40 757.90 0.6K
11:30 757.15 757.15 756.60 756.65 2.8K
11:31 756.65 756.65 756.35 756.35 0.4K
11:32 756.35 756.55 756.35 756.40 0.4K
11:33 756.40 756.50 756.40 756.45 0.1K
11:34 756.40 756.70 756.35 756.35 1.2K
11:35 756.30 756.30 755.35 755.80 3.4K
11:36 755.85 756.00 755.65 756.00 0.7K
11:37 755.70 756.70 755.65 756.70 0.3K
11:38 756.40 757.00 755.40 755.55 1.8K
11:39 755.70 756.10 755.35 755.35 0.9K
11:40 755.35 755.45 755.35 755.35 0.2K
11:41 755.55 755.60 755.40 755.45 0.6K
11:42 755.40 755.50 755.40 755.50 0.3K
11:43 755.40 755.95 755.40 755.95 0.5K
11:44 755.80 756.25 755.80 755.80 2.6K
11:45 755.85 757.10 755.80 757.10 1.1K
11:46 756.85 757.90 756.80 757.80 0.1K
11:47 757.25 757.45 757.25 757.25 0.1K
11:48 757.25 757.30 756.75 756.75 1.5K
11:49 757.00 758.00 756.60 757.55 1.1K
11:50 757.55 757.65 757.55 757.55 0.3K
11:51 757.55 758.00 757.55 757.60 0.3K
11:52 757.20 757.55 756.75 757.45 2.4K
11:53 757.50 757.50 756.95 757.05 0.2K
11:54 757.25 757.25 756.90 757.10 0.1K
11:55 758.90 758.90 757.40 757.40 3.7K
11:56 757.00 759.40 756.85 756.85 2.6K
11:57 756.75 757.90 756.75 757.90 1.0K
11:58 757.55 757.55 757.05 757.30 0.4K
11:59 757.30 757.60 756.75 757.55 0.5K
12:00 757.40 757.40 756.80 756.80 0.7K
12:01 756.80 756.90 756.80 756.80 0.3K
12:02 756.85 756.90 756.80 756.80 0.2K
12:03 757.00 757.15 756.75 756.80 0.7K
12:04 756.85 757.10 756.85 756.95 0.2K
12:05 757.30 757.30 757.00 757.00 0.2K
12:06 757.00 757.30 756.15 756.15 3.1K
12:07 756.15 756.45 756.10 756.45 0.7K
12:08 757.00 757.00 756.55 756.60 0.1K
12:09 756.55 757.45 756.55 757.45 0.3K
12:10 757.00 757.00 755.45 755.95 6.9K
12:11 756.10 756.20 755.80 755.80 0.1K
12:12 756.40 756.50 755.95 756.10 0.2K
12:13 756.05 756.15 756.05 756.10 0.1K
12:14 756.20 756.20 756.05 756.05 0.1K
12:15 756.05 756.05 756.00 756.05 0.5K
12:16 756.05 756.10 756.05 756.05 0.2K
12:17 756.05 756.05 756.05 756.05 0.0K
12:18 756.05 756.05 756.05 756.05 0.1K
12:19 756.05 756.05 756.05 756.05 0.0K
12:20 755.80 756.15 755.80 756.00 2.9K
12:21 756.00 756.05 755.75 755.75 1.1K
12:22 755.90 756.05 755.90 756.05 0.0K
12:23 755.75 756.05 755.00 756.00 5.0K
12:24 756.05 756.05 755.75 756.00 1.5K
12:25 756.00 756.00 755.60 755.60 2.6K
12:26 756.00 756.05 755.85 755.85 1.2K
12:27 755.95 755.95 755.85 755.95 0.1K
12:28 755.85 755.85 755.85 755.85 0.0K
12:29 756.40 757.50 756.40 757.35 1.1K
12:30 757.35 757.35 757.35 757.35 0.3K
12:31 757.35 757.35 757.15 757.15 1.2K
12:32 757.15 757.55 756.70 757.20 1.4K
12:33 757.40 757.45 757.05 757.45 0.3K
12:34 757.70 758.40 757.70 757.85 0.5K
12:35 757.55 757.55 756.85 757.10 0.9K
12:36 757.65 757.65 756.50 756.50 1.0K
12:37 756.50 756.70 756.50 756.70 0.2K
12:38 757.10 757.70 756.95 757.70 0.4K
12:39 756.90 756.95 756.55 756.70 2.0K
12:40 756.55 756.55 756.55 756.55 0.3K
12:41 756.55 756.60 756.50 756.60 0.2K
12:42 756.60 757.35 756.60 757.00 0.6K
12:43 757.00 757.35 757.00 757.15 0.3K
12:44 757.05 757.05 756.80 756.85 0.6K
12:45 756.80 756.95 756.80 756.80 0.2K
12:46 757.10 757.35 757.00 757.20 0.5K
12:47 757.20 757.60 757.20 757.60 0.3K
12:48 757.35 757.95 757.35 757.95 0.1K
12:49 758.00 758.35 758.00 758.35 0.1K
12:50 758.35 758.40 756.50 756.50 3.4K
12:51 756.85 757.35 756.75 757.15 1.4K
12:52 756.95 757.25 756.95 757.25 0.5K
12:53 757.20 757.25 757.20 757.25 0.2K
12:54 757.25 757.35 757.25 757.25 0.1K
12:55 757.40 757.80 756.45 756.45 2.0K
12:56 756.70 756.85 756.35 756.85 0.7K
12:57 756.40 756.50 756.30 756.30 1.8K
12:58 755.60 756.15 755.60 755.70 1.5K
12:59 755.65 756.05 755.60 756.05 1.7K
13:00 755.80 756.05 755.80 755.95 0.8K
13:01 755.80 755.85 755.00 755.80 4.0K
13:02 755.70 755.85 755.25 755.70 3.9K
13:03 755.85 756.00 755.60 756.00 3.0K
13:04 756.20 756.20 756.00 756.00 0.3K
13:05 756.00 756.00 755.80 755.80 0.7K
13:06 755.65 755.95 755.40 755.45 2.8K
13:07 755.80 756.05 755.50 755.70 1.2K
13:08 755.70 756.05 755.35 755.35 3.8K
13:09 755.75 755.90 755.75 755.85 0.9K
13:10 755.65 755.85 755.45 755.65 0.1K
13:11 755.65 755.85 755.50 755.80 2.1K
13:12 755.85 755.85 755.50 755.85 0.2K
13:13 755.70 756.15 755.65 756.00 2.1K
13:14 756.00 756.00 755.60 755.90 0.6K
13:15 755.60 755.90 755.60 755.80 2.5K
13:16 755.80 755.90 755.70 755.90 1.1K
13:17 756.10 756.10 755.85 755.90 1.2K
13:18 755.80 755.85 755.75 755.80 0.1K
13:19 755.80 755.85 755.80 755.85 5.6K
13:20 755.60 755.85 755.60 755.85 2.3K
13:21 755.85 755.85 755.70 755.70 0.3K
13:22 755.70 755.85 755.65 755.85 2.7K
13:23 755.65 756.50 755.65 756.20 2.3K
13:24 756.20 756.20 756.20 756.20 0.1K
13:25 756.20 756.20 756.20 756.20 0.2K
13:26 756.20 756.20 756.20 756.20 0.0K
13:27 755.95 756.35 755.85 756.20 4.7K
13:28 756.20 756.40 756.10 756.40 0.7K
13:29 756.40 756.45 756.40 756.45 0.2K
13:30 756.40 756.40 756.40 756.40 0.1K
13:31 756.40 756.45 755.95 755.95 2.6K
13:32 756.20 756.30 756.00 756.30 4.2K
13:33 756.20 756.35 756.15 756.15 0.3K
13:34 756.15 756.80 756.15 756.15 5.7K
13:35 756.20 756.20 756.05 756.20 0.2K
13:36 756.20 756.20 756.20 756.20 0.0K
13:37 756.25 756.25 756.25 756.25 0.0K
13:38 756.25 756.25 756.25 756.25 0.4K
13:39 756.25 756.25 752.70 752.70 9.4K
13:40 753.15 754.20 753.00 753.90 3.0K
13:41 753.10 753.35 752.80 753.00 0.9K
13:42 754.00 754.05 753.85 753.95 4.4K
13:43 753.95 754.95 753.95 754.85 1.8K
13:44 754.50 754.80 754.15 754.50 1.9K
13:45 754.50 754.55 754.50 754.55 0.6K
13:46 754.50 754.55 754.50 754.50 0.1K
13:47 754.50 754.50 754.50 754.50 0.5K
13:48 754.50 754.55 752.95 753.50 11.7K
13:49 754.35 754.80 751.65 751.65 22.0K
13:50 750.55 751.20 750.20 750.20 4.6K
13:51 750.20 750.65 750.00 750.65 3.0K
13:52 750.65 750.65 748.20 748.20 1.9K
13:53 747.70 747.70 746.15 746.15 3.0K
13:54 746.95 748.60 746.95 747.10 3.2K
13:55 747.05 747.55 746.35 746.35 1.4K
13:56 746.05 746.20 745.90 745.90 1.1K
13:57 745.50 745.80 745.40 745.40 2.2K
13:58 745.05 745.75 745.00 745.00 3.1K
13:59 746.55 747.55 746.45 747.55 14.9K
14:00 747.30 747.30 747.15 747.15 0.2K
14:01 747.10 747.10 746.70 746.75 4.6K
14:02 746.85 746.85 746.15 746.30 2.2K
14:03 746.00 746.10 745.85 746.10 1.8K
14:04 746.25 746.25 746.25 746.25 0.6K
14:05 746.25 746.30 745.60 745.60 1.2K
14:06 745.60 745.60 745.50 745.50 0.4K
14:07 745.50 745.60 745.45 745.45 5.6K
14:08 745.45 745.45 745.00 745.00 6.5K
14:09 745.55 746.20 745.15 746.20 8.0K
14:10 746.25 746.80 745.70 745.70 2.3K
14:11 745.25 745.35 745.25 745.25 0.9K
14:12 745.30 745.35 745.25 745.25 0.9K
14:13 745.15 745.60 742.00 742.15 21.2K
14:14 742.05 742.25 741.70 742.25 2.1K
14:15 742.60 742.85 740.10 740.10 4.4K
14:16 739.70 741.15 739.70 740.20 2.6K
14:17 740.70 740.70 740.25 740.30 2.1K
14:18 740.35 740.90 739.80 739.80 3.8K
14:19 739.20 741.30 739.20 740.65 4.9K
14:20 740.70 740.95 740.70 740.70 1.0K
14:21 741.35 741.35 740.70 740.75 1.4K
14:22 740.70 740.70 738.75 739.60 3.4K
14:23 739.55 739.55 738.50 738.85 1.3K
14:24 738.80 738.80 738.55 738.60 0.5K
14:25 738.15 738.40 738.00 738.05 2.3K
14:26 738.05 738.05 737.25 737.45 2.3K
14:27 737.40 737.85 737.35 737.85 4.5K
14:28 738.00 739.45 738.00 739.40 0.8K
14:29 739.40 739.55 739.40 739.40 0.1K
14:30 739.45 739.45 738.60 739.20 4.4K
14:31 739.20 739.20 738.90 739.00 1.6K
14:32 739.10 739.95 739.05 739.85 1.7K
14:33 739.70 739.75 739.70 739.75 0.4K
14:34 739.75 740.25 739.10 739.20 2.8K
14:35 739.00 739.00 738.20 738.40 2.3K
14:36 738.45 738.80 738.45 738.80 2.2K
14:37 738.95 738.95 737.50 737.50 0.9K
14:38 737.45 738.40 737.30 737.85 2.1K
14:39 737.85 737.85 737.00 737.30 2.1K
14:40 737.30 738.40 737.30 738.05 1.3K
14:41 738.05 738.05 737.50 737.50 0.5K
14:42 737.50 737.55 737.50 737.50 0.5K
14:43 737.10 737.75 737.10 737.10 4.5K
14:44 737.10 737.95 737.10 737.70 2.0K
14:45 737.75 738.25 737.75 738.25 1.7K
14:46 738.25 738.70 738.25 738.55 0.7K
14:47 738.15 738.15 737.45 737.70 8.5K
14:48 737.70 737.75 737.55 737.55 1.6K
14:49 737.55 737.60 737.45 737.45 2.0K
14:50 737.40 737.50 737.40 737.45 1.0K
14:51 737.45 737.95 736.85 737.95 5.4K
14:52 737.95 738.60 737.95 738.60 2.4K
14:53 738.55 738.55 737.65 737.65 6.8K
14:54 737.20 737.20 736.45 736.50 3.8K
14:55 736.50 736.85 736.50 736.60 2.6K
14:56 736.70 736.75 736.35 736.50 2.5K
14:57 736.50 736.55 736.10 736.10 1.2K
14:58 736.10 736.30 736.10 736.25 2.2K
14:59 736.25 736.55 736.15 736.15 1.7K
15:00 736.20 737.25 736.20 737.25 4.7K
15:01 737.25 737.25 736.00 737.10 11.0K
15:02 737.10 737.10 735.10 735.15 5.8K
15:03 735.50 735.65 735.20 735.20 4.2K
15:04 735.20 735.45 735.20 735.45 1.9K
15:05 735.45 735.75 734.85 735.00 5.3K
15:06 734.70 734.85 733.35 733.35 6.6K
15:07 733.00 733.80 733.00 733.35 6.6K
15:08 733.55 734.55 733.25 733.25 4.7K
15:09 733.25 733.25 732.20 732.20 8.1K
15:10 732.00 732.40 732.00 732.25 8.1K
15:11 731.85 732.45 731.70 732.10 5.2K
15:12 732.10 732.15 731.30 731.30 4.2K
15:13 731.25 731.55 730.00 730.00 11.4K
15:14 729.85 730.25 728.85 729.20 15.8K
15:15 729.55 729.95 728.80 728.95 11.7K
15:16 729.00 729.65 728.40 728.40 10.2K
15:17 729.00 729.20 728.85 729.00 7.3K
15:18 729.10 729.10 728.05 728.45 9.0K
15:19 728.20 728.45 727.85 728.45 10.6K
15:20 728.95 728.95 727.55 728.00 17.8K
15:21 728.10 728.35 727.80 728.15 10.5K
15:22 728.10 728.35 727.60 727.60 9.1K
15:23 727.50 728.00 727.50 727.80 9.7K
15:24 727.80 727.80 727.40 727.40 9.1K
15:25 727.40 727.50 727.40 727.40 6.0K
15:26 727.40 727.45 726.60 726.60 9.2K
15:27 726.65 727.20 726.65 727.20 7.2K
15:28 728.50 728.50 727.50 727.65 10.0K
15:29 730.05 730.30 726.95 730.30 9.3K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles