Hexaware Technologies (HEXW)

HEXW
🏛️ India →
670.50
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:07 729.30 729.30 729.30 729.30 1.1K
09:15 728.45 734.30 726.40 734.30 5.0K
09:16 735.75 736.50 734.85 735.10 4.1K
09:17 735.50 735.55 735.15 735.55 1.1K
09:18 735.15 736.10 735.15 736.00 1.5K
09:19 737.05 737.70 737.05 737.70 1.1K
09:20 737.15 738.50 736.55 736.55 1.4K
09:21 737.15 737.15 736.60 736.70 0.6K
09:22 736.55 740.30 736.55 740.30 3.6K
09:23 741.35 741.35 740.10 741.20 1.7K
09:24 740.95 741.55 740.95 741.10 1.3K
09:25 740.80 741.00 740.10 740.45 3.9K
09:26 740.20 740.20 740.20 740.20 0.3K
09:27 739.75 739.75 739.25 739.25 1.3K
09:28 739.70 739.70 739.40 739.55 0.9K
09:29 739.50 739.75 739.30 739.75 1.1K
09:30 740.00 740.00 738.70 738.70 0.8K
09:31 738.70 739.25 738.20 738.20 0.5K
09:32 738.05 738.60 738.05 738.20 0.1K
09:33 738.20 738.20 737.60 737.95 0.9K
09:34 737.95 738.65 737.95 738.20 0.1K
09:35 738.45 738.70 738.45 738.45 0.0K
09:36 738.45 738.50 738.45 738.45 0.5K
09:37 738.45 738.70 738.45 738.70 0.1K
09:38 738.45 738.45 738.10 738.15 0.5K
09:39 738.15 739.15 738.15 738.35 3.6K
09:40 738.35 738.70 737.20 737.20 0.4K
09:41 737.20 737.20 736.85 737.15 1.9K
09:42 737.70 738.00 737.25 737.25 0.3K
09:43 737.70 737.85 737.25 737.60 0.5K
09:44 737.60 737.60 737.50 737.50 0.2K
09:45 737.50 737.50 737.25 737.25 0.3K
09:46 737.25 737.25 737.00 737.00 0.2K
09:47 737.15 737.25 736.85 737.00 0.4K
09:48 737.00 737.00 737.00 737.00 0.0K
09:49 737.00 739.00 737.00 738.60 0.7K
09:50 738.80 739.35 738.80 738.85 0.1K
09:51 739.00 739.00 738.85 738.85 0.1K
09:52 738.85 739.00 738.85 739.00 0.1K
09:53 738.90 739.00 738.90 738.90 0.1K
09:54 738.90 738.90 738.50 738.70 0.5K
09:55 738.55 738.70 738.55 738.55 0.0K
09:56 738.55 738.55 738.55 738.55 0.0K
09:57 738.10 738.40 738.10 738.15 0.8K
09:58 738.10 738.25 738.05 738.10 0.1K
09:59 738.10 738.35 738.05 738.35 0.3K
10:00 738.55 738.55 738.20 738.25 0.0K
10:01 738.25 738.55 738.25 738.55 0.1K
10:02 738.40 738.55 738.35 738.35 0.6K
10:03 738.35 739.15 738.35 739.00 0.3K
10:04 739.00 739.00 738.65 738.70 1.2K
10:05 738.70 738.70 738.70 738.70 0.0K
10:06 738.60 738.60 738.35 738.35 0.4K
10:07 738.30 738.30 738.20 738.20 0.5K
10:08 738.20 738.25 738.20 738.20 0.1K
10:09 738.20 738.70 736.50 737.50 2.8K
10:10 737.10 737.75 735.20 735.20 1.1K
10:11 735.15 736.70 734.80 736.20 0.8K
10:12 736.35 736.70 736.35 736.70 0.1K
10:13 736.70 736.70 736.45 736.45 0.2K
10:14 736.45 736.45 735.75 735.80 0.6K
10:15 735.80 736.25 735.80 735.85 0.1K
10:16 735.85 736.25 735.55 735.55 0.8K
10:17 735.40 735.65 735.25 735.25 0.3K
10:18 735.55 736.40 735.55 736.40 1.0K
10:19 736.40 736.55 736.10 736.10 0.1K
10:20 736.20 736.70 736.20 736.65 0.3K
10:21 736.65 736.70 736.65 736.65 0.2K
10:22 736.65 737.05 736.45 737.05 0.3K
10:23 737.60 737.60 737.45 737.45 0.3K
10:24 737.25 737.25 735.55 735.75 4.6K
10:25 736.20 736.20 734.60 735.90 1.9K
10:26 735.90 735.90 734.85 734.85 0.4K
10:27 734.60 734.70 734.40 734.70 0.6K
10:28 734.00 734.50 734.00 734.50 0.3K
10:29 734.60 734.75 734.60 734.75 0.1K
10:30 734.70 735.25 733.95 735.25 1.0K
10:31 735.75 735.75 734.15 734.15 1.8K
10:32 734.25 734.40 734.25 734.25 0.2K
10:33 734.40 734.40 734.25 734.40 0.2K
10:34 734.25 734.25 732.50 732.55 1.3K
10:35 732.55 732.55 731.75 731.80 0.8K
10:36 731.00 731.55 731.00 731.05 0.9K
10:37 731.05 731.35 731.05 731.30 0.5K
10:38 731.30 731.30 730.10 730.25 0.6K
10:39 730.00 731.05 730.00 730.30 1.1K
10:40 730.70 732.35 730.45 732.35 0.7K
10:41 732.90 733.00 732.00 732.00 0.4K
10:42 732.00 733.05 732.00 733.05 0.3K
10:43 733.10 733.10 732.70 732.70 0.9K
10:44 732.70 732.85 732.55 732.75 0.4K
10:45 732.75 732.90 732.75 732.90 0.1K
10:46 732.75 732.90 732.75 732.85 0.2K
10:47 732.90 733.45 732.90 733.20 0.4K
10:48 733.40 734.00 733.25 733.65 0.4K
10:49 734.15 734.35 733.85 734.30 0.2K
10:50 734.30 734.85 734.30 734.70 1.4K
10:51 734.70 735.00 734.70 735.00 0.1K
10:52 734.70 735.00 734.35 734.55 1.5K
10:53 734.10 734.55 733.50 734.55 1.4K
10:54 734.30 735.75 734.30 734.90 3.0K
10:55 734.70 734.70 733.70 733.70 0.7K
10:56 733.70 733.95 733.70 733.80 0.2K
10:57 733.95 733.95 733.75 733.75 0.1K
10:58 733.95 733.95 733.75 733.75 0.1K
10:59 733.75 733.95 733.75 733.95 0.1K
11:00 733.75 735.10 733.75 734.05 1.3K
11:01 734.30 734.30 733.95 734.25 0.5K
11:02 734.25 735.00 734.00 734.65 1.0K
11:03 735.00 735.00 735.00 735.00 0.1K
11:04 734.45 734.55 734.45 734.55 1.2K
11:05 734.85 735.00 734.80 734.85 0.4K
11:06 734.85 734.95 734.60 734.95 1.0K
11:07 735.50 737.00 735.05 735.15 5.8K
11:08 735.45 736.00 735.45 735.80 0.7K
11:09 735.50 736.15 735.20 736.15 0.2K
11:10 736.15 736.50 735.95 736.50 0.7K
11:11 736.50 736.50 735.65 735.95 0.6K
11:12 735.80 736.00 735.50 735.50 0.3K
11:13 735.50 735.50 734.95 735.20 4.0K
11:14 735.20 736.85 735.20 736.85 0.5K
11:15 736.45 736.45 735.35 735.65 0.7K
11:16 735.40 735.90 735.40 735.65 0.1K
11:17 735.95 735.95 735.35 735.60 0.5K
11:18 735.60 735.60 734.75 735.05 0.4K
11:19 734.75 735.05 734.65 734.80 0.5K
11:20 734.80 735.35 734.80 735.35 0.1K
11:21 735.35 735.95 735.35 735.45 0.3K
11:22 735.45 735.70 735.45 735.45 0.7K
11:23 735.45 735.70 735.45 735.70 0.2K
11:24 735.70 736.05 735.45 735.70 0.9K
11:25 735.70 736.05 735.70 736.05 0.1K
11:26 736.05 736.05 735.75 735.75 0.1K
11:27 736.00 736.00 735.40 735.40 1.4K
11:28 735.45 735.95 735.10 735.95 1.7K
11:29 735.60 738.05 735.60 736.85 2.7K
11:30 736.85 737.20 736.00 737.10 2.6K
11:31 736.80 737.45 736.75 737.35 1.2K
11:32 736.95 736.95 736.05 736.25 1.5K
11:33 736.15 736.90 736.15 736.90 0.6K
11:34 736.95 737.20 736.65 736.75 0.3K
11:35 736.75 736.95 736.75 736.80 0.1K
11:36 736.80 736.95 736.80 736.95 0.4K
11:37 736.95 736.95 736.75 736.75 0.5K
11:38 736.80 736.85 736.75 736.85 0.3K
11:39 736.85 736.95 736.85 736.95 0.2K
11:40 736.85 736.90 736.85 736.90 0.3K
11:41 737.00 737.55 736.90 737.55 1.4K
11:42 737.20 737.70 737.20 737.45 0.4K
11:43 737.45 737.65 737.25 737.25 0.8K
11:44 737.25 737.25 736.85 736.85 0.9K
11:45 737.10 737.10 737.10 737.10 0.4K
11:46 737.10 737.10 737.00 737.00 0.4K
11:47 737.15 737.15 737.10 737.10 0.1K
11:48 737.10 737.15 737.10 737.10 0.6K
11:49 737.10 737.25 737.10 737.25 0.2K
11:50 737.10 737.10 737.00 737.10 0.6K
11:51 737.10 737.35 737.10 737.35 0.3K
11:52 737.40 737.50 737.20 737.30 0.4K
11:53 737.30 737.95 737.30 737.85 3.4K
11:54 737.85 737.85 736.80 737.20 0.8K
11:55 737.20 737.20 737.15 737.15 0.1K
11:56 737.20 737.30 737.15 737.20 0.2K
11:57 737.35 737.35 737.25 737.35 0.2K
11:58 737.30 737.40 737.30 737.40 0.2K
11:59 737.40 737.40 737.00 737.00 1.2K
12:00 737.00 737.10 736.95 737.10 0.1K
12:01 737.10 737.10 737.05 737.10 0.0K
12:02 737.10 737.15 737.05 737.15 0.6K
12:03 737.10 737.10 736.40 736.50 0.9K
12:04 736.40 736.40 736.20 736.25 0.6K
12:05 736.25 736.65 736.25 736.65 0.3K
12:06 736.35 736.85 736.35 736.85 0.1K
12:07 736.65 736.85 736.65 736.85 0.1K
12:08 736.75 736.85 736.20 736.25 1.2K
12:09 736.20 736.35 736.20 736.30 0.7K
12:10 736.15 736.20 735.85 736.15 0.2K
12:11 735.90 736.20 735.85 735.95 0.5K
12:12 735.95 736.15 735.95 736.15 0.1K
12:13 736.10 736.10 735.75 735.95 0.8K
12:14 735.80 736.80 735.80 735.95 1.0K
12:15 736.40 736.95 736.40 736.75 0.5K
12:16 737.00 737.20 736.80 737.20 0.2K
12:17 737.10 737.10 736.80 737.05 0.5K
12:18 736.85 737.10 736.85 737.00 0.4K
12:19 736.95 737.20 736.95 737.20 0.3K
12:20 737.10 737.25 736.95 737.00 1.6K
12:21 736.95 737.00 736.95 737.00 0.1K
12:22 737.00 737.00 736.95 737.00 0.1K
12:23 736.95 737.50 736.95 737.00 0.4K
12:24 737.05 737.40 737.05 737.10 0.5K
12:25 737.10 737.15 737.05 737.15 0.2K
12:26 737.10 737.15 737.10 737.15 0.1K
12:27 737.15 737.15 737.10 737.10 0.5K
12:28 737.10 737.10 737.00 737.05 0.4K
12:29 737.05 737.10 737.05 737.10 0.2K
12:30 737.05 737.10 737.05 737.10 0.1K
12:31 737.10 737.10 737.05 737.10 0.1K
12:32 737.05 737.10 737.05 737.10 0.2K
12:33 737.10 737.35 737.05 737.15 0.5K
12:34 737.45 737.50 737.25 737.50 0.6K
12:35 737.30 737.50 737.30 737.50 0.1K
12:36 737.35 737.50 737.35 737.50 0.7K
12:37 737.45 737.50 737.45 737.50 0.2K
12:38 737.45 737.50 737.45 737.50 0.3K
12:39 737.50 737.50 737.45 737.50 0.2K
12:40 737.50 737.50 737.45 737.50 0.1K
12:41 737.45 737.65 737.45 737.65 0.4K
12:42 737.70 737.95 737.45 737.80 0.9K
12:43 737.50 737.90 737.50 737.90 0.2K
12:44 737.60 737.85 737.60 737.70 0.3K
12:45 737.70 737.80 737.70 737.75 0.2K
12:46 737.75 737.80 737.75 737.80 0.2K
12:47 737.75 737.80 737.75 737.80 0.1K
12:48 737.75 737.80 737.75 737.80 0.1K
12:49 737.80 737.80 737.75 737.80 0.0K
12:50 737.80 738.00 737.75 738.00 1.3K
12:51 737.95 738.00 737.95 738.00 0.1K
12:52 738.00 738.45 738.00 738.45 0.3K
12:53 738.50 738.50 738.20 738.45 0.1K
12:54 738.45 738.45 738.30 738.45 0.1K
12:55 738.45 739.00 738.40 738.50 0.9K
12:56 738.90 738.95 738.55 738.60 0.2K
12:57 738.60 738.90 738.60 738.70 0.4K
12:58 738.70 738.70 738.50 738.50 0.2K
12:59 738.55 738.55 738.50 738.55 0.2K
13:00 738.50 738.55 738.50 738.55 0.1K
13:01 738.55 738.55 738.50 738.55 0.1K
13:02 738.55 738.70 738.50 738.70 0.1K
13:03 738.70 738.70 738.55 738.70 0.1K
13:04 738.65 738.85 738.65 738.70 0.7K
13:05 738.70 738.85 738.60 738.70 0.4K
13:06 738.70 738.70 738.60 738.65 0.1K
13:07 738.65 738.65 738.60 738.60 0.1K
13:08 738.60 738.65 738.60 738.60 0.0K
13:09 738.60 738.70 738.60 738.60 0.9K
13:10 738.60 738.70 738.60 738.65 0.3K
13:11 738.60 738.65 738.60 738.65 0.1K
13:12 738.65 738.65 738.60 738.65 0.1K
13:13 738.60 738.65 738.60 738.65 0.3K
13:14 738.65 738.65 738.60 738.65 0.2K
13:15 738.65 738.65 738.60 738.65 0.1K
13:16 738.65 738.65 738.60 738.65 0.1K
13:17 738.60 738.65 737.65 737.65 1.8K
13:18 737.60 737.85 737.10 737.65 1.0K
13:19 737.60 737.65 737.60 737.60 0.3K
13:20 737.35 738.05 737.35 738.05 0.8K
13:21 737.95 738.45 737.95 738.35 0.2K
13:22 738.45 738.50 738.15 738.35 0.8K
13:23 738.35 738.35 737.25 737.25 2.8K
13:24 737.10 737.65 737.10 737.40 0.4K
13:25 737.40 737.40 737.10 737.40 0.5K
13:26 737.15 737.40 737.15 737.25 0.2K
13:27 737.30 738.75 737.30 738.00 2.3K
13:28 738.25 738.30 737.95 738.00 0.3K
13:29 738.30 738.30 738.05 738.30 0.1K
13:30 738.30 738.30 738.10 738.30 0.2K
13:31 738.20 738.30 737.65 737.65 0.7K
13:32 737.65 737.80 737.65 737.80 0.2K
13:33 737.75 737.95 736.90 736.95 1.6K
13:34 737.00 737.25 737.00 737.05 0.3K
13:35 737.05 737.10 737.05 737.10 0.1K
13:36 737.10 737.45 736.40 737.45 5.7K
13:37 737.00 738.40 737.00 738.15 1.7K
13:38 738.00 738.30 737.60 738.30 0.3K
13:39 738.35 738.60 738.35 738.45 0.3K
13:40 738.45 738.70 736.45 736.45 2.2K
13:41 736.35 736.45 736.20 736.45 0.2K
13:42 736.45 736.50 736.45 736.50 0.2K
13:43 736.50 736.50 736.45 736.45 0.3K
13:44 736.45 736.50 736.40 736.40 0.2K
13:45 736.40 736.95 736.20 736.20 0.8K
13:46 736.15 736.70 736.15 736.40 0.2K
13:47 736.40 736.85 736.40 736.60 0.2K
13:48 736.60 737.15 736.55 737.05 0.5K
13:49 737.00 737.05 737.00 737.05 0.1K
13:50 737.05 737.05 737.00 737.00 0.1K
13:51 737.05 737.05 737.00 737.00 0.1K
13:52 737.50 737.95 737.15 737.15 1.4K
13:53 737.00 737.30 737.00 737.15 0.3K
13:54 737.30 737.30 737.00 737.05 0.3K
13:55 737.10 737.20 737.10 737.15 0.3K
13:56 737.15 737.15 737.00 737.10 0.3K
13:57 737.15 737.15 737.10 737.15 0.4K
13:58 737.15 737.20 737.15 737.15 0.2K
13:59 737.20 737.20 737.15 737.15 0.1K
14:00 737.20 737.20 737.15 737.20 0.3K
14:01 737.20 737.20 737.15 737.15 0.1K
14:02 737.15 737.20 737.15 737.15 0.0K
14:03 737.20 737.65 737.20 737.65 0.4K
14:04 737.80 737.95 737.40 737.40 1.4K
14:05 737.35 737.70 737.35 737.55 0.3K
14:06 737.55 737.55 737.50 737.55 0.3K
14:07 737.50 737.50 737.30 737.35 0.3K
14:08 737.40 737.45 737.05 737.25 0.8K
14:09 737.15 737.25 737.15 737.20 0.3K
14:10 737.15 737.20 737.15 737.15 0.3K
14:11 737.20 737.20 737.15 737.15 0.1K
14:12 737.20 737.20 737.15 737.20 0.2K
14:13 737.20 737.20 737.20 737.20 0.0K
14:14 737.15 737.20 737.15 737.20 0.2K
14:15 737.15 737.15 737.10 737.15 0.3K
14:16 737.15 737.15 737.10 737.10 0.1K
14:17 737.15 737.15 737.10 737.10 0.8K
14:18 737.10 741.35 737.10 740.70 24.9K
14:19 740.40 741.60 740.10 740.40 3.3K
14:20 740.60 741.60 740.20 741.25 0.8K
14:21 741.60 741.75 740.50 740.65 1.1K
14:22 740.55 740.80 740.55 740.65 0.4K
14:23 740.80 740.90 740.70 740.80 0.1K
14:24 740.80 741.25 740.80 741.25 1.0K
14:25 741.10 741.40 741.05 741.25 0.4K
14:26 741.30 741.50 741.25 741.45 0.4K
14:27 741.35 741.55 741.35 741.55 2.9K
14:28 741.50 741.55 741.35 741.40 0.7K
14:29 741.40 741.40 741.00 741.00 0.9K
14:30 741.00 741.25 741.00 741.25 0.8K
14:31 741.25 741.25 741.05 741.25 0.1K
14:32 741.25 742.35 741.25 742.35 2.8K
14:33 743.00 744.85 742.45 742.45 8.8K
14:34 742.40 742.50 742.05 742.05 0.5K
14:35 742.10 742.65 741.90 742.15 1.6K
14:36 741.70 741.70 741.30 741.45 0.6K
14:37 741.60 741.85 741.60 741.65 0.1K
14:38 741.65 741.85 741.55 741.55 0.2K
14:39 741.55 741.70 741.55 741.60 0.4K
14:40 741.60 742.05 740.75 740.75 2.2K
14:41 740.15 742.00 740.15 741.45 0.4K
14:42 740.60 741.30 740.60 741.00 0.3K
14:43 741.25 741.40 741.00 741.25 0.6K
14:44 741.25 741.40 741.25 741.40 0.2K
14:45 741.30 741.50 741.30 741.40 0.1K
14:46 741.60 741.60 741.50 741.50 0.2K
14:47 741.55 742.50 741.55 742.50 0.3K
14:48 742.50 742.50 741.60 741.60 1.2K
14:49 741.75 741.90 741.70 741.75 0.2K
14:50 741.75 742.50 741.75 742.20 0.4K
14:51 742.50 742.60 742.25 742.25 0.6K
14:52 742.25 742.45 742.20 742.30 0.2K
14:53 742.30 742.40 742.20 742.30 0.3K
14:54 742.40 742.40 742.35 742.40 0.4K
14:55 742.40 742.40 742.35 742.35 0.1K
14:56 742.40 742.40 742.15 742.35 1.3K
14:57 742.75 742.75 742.40 742.40 0.5K
14:58 742.45 742.45 742.40 742.40 0.2K
14:59 743.95 748.10 743.95 747.60 27.9K
15:00 748.45 748.45 747.20 747.30 0.9K
15:01 747.85 749.30 747.85 748.75 2.0K
15:02 748.75 749.50 748.40 749.50 1.4K
15:03 749.05 749.45 749.05 749.05 0.1K
15:04 749.10 752.95 749.10 752.95 6.8K
15:05 752.95 756.35 752.95 755.10 7.6K
15:06 754.95 754.95 754.25 754.55 1.0K
15:07 754.60 755.10 753.95 753.95 4.2K
15:08 754.45 754.50 753.75 754.50 2.4K
15:09 755.10 756.15 755.00 756.05 2.3K
15:10 756.55 756.55 755.20 755.20 2.4K
15:11 755.20 755.20 754.10 754.10 0.7K
15:12 754.00 755.90 754.00 755.80 2.3K
15:13 755.55 756.75 755.35 756.55 3.1K
15:14 756.20 756.55 755.45 756.15 1.4K
15:15 756.45 756.45 755.85 756.20 1.2K
15:16 756.10 756.20 754.00 754.00 4.4K
15:17 754.45 754.45 753.95 753.95 1.2K
15:18 753.95 754.25 752.60 753.05 3.2K
15:19 752.90 753.70 752.30 753.70 11.4K
15:20 753.90 753.95 751.95 751.95 4.1K
15:21 751.95 751.95 750.00 750.45 2.4K
15:22 750.75 751.40 750.75 751.35 2.5K
15:23 751.25 752.55 751.15 751.15 1.3K
15:24 751.70 751.70 751.35 751.35 0.9K
15:25 751.35 751.35 750.25 750.95 2.3K
15:26 750.95 750.95 747.50 748.95 5.6K
15:27 747.80 749.90 747.35 747.35 1.9K
15:28 748.70 749.65 739.50 746.25 23.7K
15:29 746.00 750.50 743.50 750.50 3.7K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles