37.00
Última Actualización: 2025-10-03
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 08:03 | 53.00 | 53.00 | 53.00 | 53.00 | 0.0K |
| 09:20 | 52.70 | 52.70 | 52.70 | 52.70 | 0.9K |
| 09:30 | 52.98 | 52.98 | 52.98 | 52.98 | 0.0K |
| 11:52 | 52.98 | 52.98 | 52.98 | 52.98 | 0.1K |
| 12:21 | 52.65 | 52.65 | 52.65 | 52.65 | 5.7K |
| 15:43 | 51.00 | 51.00 | 51.00 | 51.00 | 0.0K |
| 16:08 | 51.31 | 51.31 | 51.31 | 51.31 | 5.0K |
| 16:35 | 52.00 | 52.00 | 52.00 | 52.00 | 0.0K |