37.00
Última Actualización: 2025-10-03
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 08:01 | 53.80 | 53.80 | 53.80 | 53.80 | 0.3K |
| 08:16 | 52.62 | 52.62 | 52.62 | 52.62 | 0.6K |
| 13:31 | 52.65 | 52.65 | 52.65 | 52.65 | 10.2K |
| 13:59 | 52.66 | 52.66 | 52.66 | 52.66 | 3.0K |
| 16:09 | 52.05 | 53.00 | 52.05 | 53.00 | 10.0K |
| 16:10 | 51.95 | 51.95 | 51.95 | 51.95 | 15.0K |
| 16:35 | 52.00 | 52.00 | 52.00 | 52.00 | 0.0K |