37.00
Última Actualización: 2025-10-03
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 08:11 | 50.55 | 50.55 | 50.55 | 50.55 | 0.5K |
| 10:38 | 50.56 | 50.56 | 50.56 | 50.56 | 2.2K |
| 12:30 | 51.75 | 51.75 | 51.75 | 51.75 | 0.9K |
| 14:11 | 52.00 | 52.00 | 52.00 | 52.00 | 0.0K |
| 14:42 | 50.63 | 50.63 | 50.63 | 50.63 | 6.5K |
| 15:04 | 50.14 | 50.14 | 50.14 | 50.14 | 1.1K |
| 16:35 | 51.00 | 51.00 | 51.00 | 51.00 | 0.0K |