Hercules Hoists Ltd

HERC
🏛️ India →
172.00
Última Actualización: 2025-09-29
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:15 164.90 164.90 164.90 164.90 0.3K
09:20 164.90 167.00 164.90 167.00 0.0K
09:30 165.00 165.00 164.00 164.00 0.0K
09:35 164.00 164.00 164.00 164.00 0.1K
09:40 162.00 162.00 162.00 162.00 0.0K
09:45 166.00 166.00 166.00 166.00 0.0K
09:55 166.00 166.00 166.00 166.00 0.1K
10:05 167.00 167.00 167.00 167.00 0.0K
10:30 166.90 166.90 166.90 166.90 0.0K
10:45 167.00 167.00 167.00 167.00 0.0K
10:50 167.00 167.00 167.00 167.00 0.0K
11:00 166.95 166.95 166.95 166.95 0.0K
11:45 164.50 164.50 163.00 163.00 0.0K
11:50 166.90 166.90 166.90 166.90 0.0K
12:05 166.90 166.90 166.90 166.90 0.0K
12:15 166.85 166.85 166.85 166.85 0.1K
12:45 166.85 166.85 166.85 166.85 0.0K
12:50 167.00 170.00 167.00 170.00 0.2K
12:55 169.80 169.80 169.80 169.80 0.0K
13:00 166.00 169.75 165.00 165.00 0.4K
13:05 169.80 169.80 169.80 169.80 0.1K
13:20 165.00 165.00 165.00 165.00 0.1K
13:25 169.50 169.50 169.50 169.50 0.0K
13:40 171.00 172.30 171.00 172.30 0.6K
13:45 172.30 172.30 165.00 171.90 0.5K
14:10 171.00 171.00 170.80 170.80 0.0K
14:20 171.80 171.80 171.80 171.80 0.3K
14:30 171.65 171.65 171.65 171.65 0.0K
14:35 170.00 170.00 170.00 170.00 0.0K
14:50 170.00 171.00 168.00 168.00 0.1K
14:55 166.00 171.00 166.00 171.00 0.0K
15:10 171.00 171.00 171.00 171.00 0.0K
15:20 170.80 170.95 170.80 170.95 0.0K
15:25 166.20 170.25 166.20 170.25 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles